Nejvyšší kurz, Burza Praha dne 28.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
JČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
IPS KARLOVY VARY | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
EUROVIA CS | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
ZPS ZLÍN | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 580.00 | -1.00% | 18 802 | 12 | ||||||
TEPLÁRNY BRNO | 1 550.00 | 0.00% | 63 550 | 41 | 1 500.10 | 0.00% | 42 001 | 28 | ||||||
ČESKÁ ZBROJOVKA | 1 478.00 | -4.95% | 82 768 | 56 | 1 480.00 | -5.00% | 111 812 | 75 | ||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 445.00 | 0.00% | 458 065 | 317 | 1 400.00 | -2.00% | 73 773 | 54 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 406.00 | 0.00% | 317 756 | 226 | 1 382.60 | +3.00% | 28 820 | 21 | ||||||
IF OBCHODU | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | 0.00% | 121 800 | 87 | ||||||
OSTRAVAR | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
KAUČUK GROUP | 1 310.00 | +0.76% | 225 320 | 172 | 1 300.00 | +2.00% | 72 800 | 56 | ||||||
CHEMOPETROL GROUP | 1 310.00 | 0.00% | 935 340 | 714 | 1 291.00 | -1.00% | 284 875 | 219 | ||||||
BH CAPITAL | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CINEMART | 1 250.00 | 0.00% | 0 | 0 | 1 113.20 | -6.00% | 1 113 | 1 | ||||||
HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 43 750 | 35 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
BANKOVNÍ HOLDING | 1 212.00 | +0.58% | 264 216 | 218 | 1 209.30 | 0.00% | 447 025 | 370 | ||||||
BANKOVNÍ HOLDING | 1 212.00 | +0.58% | 264 216 | 218 | ||||||||||
UNITED ENERGY | 1 211.00 | +4.21% | 181 650 | 150 | 1 052.50 | -4.00% | 6 315 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
ŠKODA PRAHA | 1 180.00 | -0.42% | 76 700 | 65 | 1 190.00 | 0.00% | 34 395 | 29 | ||||||
RAKO | 1 155.00 | -1.70% | 35 805 | 31 | 1 128.00 | -3.00% | 8 954 | 8 | ||||||
INFUSIA | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
KABLO ELEKTRO | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
SEVT | 1 140.00 | 0.00% | 0 | 0 | 1 026.70 | -7.00% | 4 107 | 4 | ||||||
SELIKO OLOMOUC | 1 135.00 | -0.87% | 35 185 | 31 | 1 110.00 | 0.00% | 6 660 | 6 | ||||||
PIVOV.VRATISLAVICE | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 091.50 | -4.00% | 10 915 | 10 | ||||||
ČEZ | 1 095.00 | -0.45% | 1 305 240 | 1 192 | 1 090.00 | -3.00% | 163 342 | 153 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 065.00 | +0.94% | 43 665 | 41 | 1 048.00 | +1.00% | 25 918 | 25 | ||||||
PRAMEN PÍSEK | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 055.00 | +1.44% | 24 265 | 23 | 1 001.10 | +6.00% | 5 026 | 5 | ||||||
SKLO BOHEMIA | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
FATRA | 1 050.00 | -3.49% | 130 200 | 124 | 1 050.00 | +4.00% | 8 400 | 8 | ||||||
IF BOHATSTVÍ | 1 050.00 | +0.96% | 312 900 | 298 | 1 036.60 | 0.00% | 249 545 | 240 | ||||||
REKULT.VÝSTAV.MOST | 1 034.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
SPOFA | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
POTRAVINÁŘSKÝ IF | 1 010.00 | 0.00% | 30 300 | 30 | 1 004.70 | 0.00% | 76 454 | 76 | ||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | -0.49% | 103 020 | 102 | 1 007.60 | 0.00% | 93 643 | 93 | ||||||
IVAX - CR | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
PRŮMYSLOVÝ IF | 1 000.00 | 0.00% | 25 000 | 25 | 980.20 | -1.00% | 1 960 | 2 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
CEMENT HRANICE | 1 000.00 | +2.04% | 382 000 | 382 | 995.00 | +5.00% | 51 304 | 53 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 997.00 | +4.94% | 36 889 | 37 | 1 035.00 | +8.00% | 1 002 713 | 986 | ||||||
ASPEKTA HOLDING | 995.00 | -1.97% | 114 425 | 115 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 992.00 | 0.00% | 696 384 | 702 | 1 000.00 | +6.00% | 71 943 | 73 | ||||||
VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €