Největší počet převedených cenných papírů, Burza Praha dne 28.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 249.00 | +4.62% | 5 752 149 | 23 101 | 239.00 | 0.00% | 3 661 308 | 15 249 | ||||||
| OKD | 83.00 | -3.48% | 724 009 | 8 723 | 81.50 | -2.00% | 348 266 | 4 180 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | +2.45% | 2 380 524 | 8 361 | 277.10 | -1.00% | 450 575 | 1 592 | ||||||
| AGROBANKA PRAHA | 120.00 | +1.69% | 642 120 | 5 351 | 116.00 | -3.00% | 23 200 | 200 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
| ARCELORMITTAL | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
| AERO HOLDING | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| HARV.DIVID.II PF | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| PF IKS KB PLUS | 155.00 | -0.64% | 524 985 | 3 387 | 153.50 | +1.00% | 548 185 | 3 550 | ||||||
| IP BANKA | 302.00 | 0.00% | 1 021 062 | 3 381 | 297.70 | 0.00% | 341 637 | 1 139 | ||||||
| SPIF ČESKÝ | 343.00 | +1.47% | 1 077 363 | 3 141 | 337.00 | 0.00% | 507 076 | 1 485 | ||||||
| RIF | 918.00 | +0.65% | 2 742 066 | 2 987 | 914.00 | 0.00% | 1 348 242 | 1 480 | ||||||
| KOMERČNÍ BANKA IF | 772.00 | -0.89% | 2 253 468 | 2 919 | 726.70 | 0.00% | 1 472 706 | 1 905 | ||||||
| SPIF VÝNOSOVÝ | 149.11 | +0.60% | 394 992 | 2 649 | 148.20 | +1.00% | 249 155 | 1 700 | ||||||
| ŠKODA | 801.00 | 0.00% | 2 085 003 | 2 603 | 799.30 | 0.00% | 665 503 | 833 | ||||||
| ČSAD OSTRAVA | 282.00 | -4.72% | 644 934 | 2 287 | 275.00 | -5.00% | 424 647 | 1 518 | ||||||
| SPIF VŠEOBECNÝ | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
| AGB, PODÍLOVÝ FOND | 581.00 | -0.51% | 1 301 440 | 2 240 | 569.00 | 0.00% | 641 677 | 1 113 | ||||||
| HARVARD.PRŮM.HOLD. | 319.00 | -2.14% | 713 603 | 2 237 | 301.50 | +1.00% | 710 412 | 2 244 | ||||||
| P.I.F. | 546.00 | -1.08% | 1 193 010 | 2 185 | 548.30 | -1.00% | 452 762 | 824 | ||||||
| ČMD | 110.25 | +5.00% | 226 013 | 2 050 | 109.00 | +4.00% | 35 162 | 339 | ||||||
| VÍTKOVICE | 192.00 | -1.53% | 393 216 | 2 048 | 190.10 | +1.00% | 119 747 | 617 | ||||||
| SOKOLOVSKÁ UHELNÁ | 499.00 | +0.60% | 944 108 | 1 892 | 499.00 | +1.00% | 283 835 | 573 | ||||||
| HARV.SPOL.FINANČNÍ | 318.00 | -4.21% | 597 522 | 1 879 | 310.30 | -5.00% | 195 129 | 628 | ||||||
| SG - INDUSTRY | 261.00 | 0.00% | 460 665 | 1 765 | 257.40 | +1.00% | 206 834 | 804 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -0.40% | 865 755 | 1 749 | 490.20 | 0.00% | 468 048 | 947 | ||||||
| ČKD PRAHA HOLDING | 188.00 | -1.05% | 308 132 | 1 639 | 185.00 | -2.00% | 37 179 | 200 | ||||||
| O2 C.R. | 3 360.00 | -0.14% | 5 205 250 | 1 550 | 3 302.00 | -2.00% | 584 456 | 177 | ||||||
| TESLA VACUUM | 21.00 | 0.00% | 32 508 | 1 548 | 20.00 | +5.00% | 1 400 | 70 | ||||||
| ZETOR | 141.17 | +0.69% | 211 755 | 1 500 | 134.00 | 0.00% | 14 832 | 108 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| C.A.S. 2 HOLDING | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| TEPNA | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
| APOLLÓN HOLDING | 49.00 | -2.68% | 68 502 | 1 398 | 46.40 | -1.00% | 29 803 | 616 | ||||||
| SEMPERFLEX OPTIMIT | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| HARVARD.POJIŠŤ.PF | 23.00 | +4.21% | 31 050 | 1 350 | 20.20 | -8.00% | 4 242 | 210 | ||||||
| ČEZ 2 | 909.00 | +0.55% | 1 111 707 | 1 223 | 905.10 | 0.00% | 623 108 | 685 | ||||||
| ČEZ | 1 095.00 | -0.45% | 1 305 240 | 1 192 | 1 090.00 | -3.00% | 163 342 | 153 | ||||||
| ALPHA-EFFECT | 736.00 | -0.67% | 839 040 | 1 140 | 725.50 | -1.00% | 580 756 | 782 | ||||||
| TONAK | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
| ARMABETON PRAHA | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 2 277 340 | 922 | 2 472.60 | 0.00% | 116 023 | 47 | ||||||
| PPF INVEST.HOLDING | 400.00 | -0.49% | 354 000 | 885 | 392.20 | 0.00% | 91 290 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | -0.53% | 313 693 | 841 | 372.60 | 0.00% | 207 810 | 560 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | +3.09% | 3 200 000 | 800 | 3 800.00 | -1.00% | 48 974 | 13 | ||||||
| EZ PRAHA | 405.00 | 0.00% | 321 975 | 795 | 407.70 | +2.00% | 9 785 | 24 | ||||||
| KOMERČNÍ BANKA | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
| ZBROJOVKA VSETÍN | 151.00 | +0.66% | 109 475 | 725 | 152.00 | -1.00% | 44 284 | 299 | ||||||
| ŽELEZÁRNY HRÁDEK | 219.00 | +1.86% | 158 775 | 725 | 210.00 | +1.00% | 22 787 | 108 | ||||||
| KVANTO IPF | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | 0.00% | 935 340 | 714 | 1 291.00 | -1.00% | 284 875 | 219 | ||||||
| PRAŽSKÁ TEPLÁREN. | 992.00 | 0.00% | 696 384 | 702 | 1 000.00 | +6.00% | 71 943 | 73 | ||||||
| MEOPTA PŘEROV | 134.00 | -0.74% | 91 790 | 685 | 130.00 | +1.00% | 21 427 | 164 | ||||||
| HARV.RŮST.II PF | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| SETUZA | 1 900.00 | +0.52% | 1 140 000 | 600 | 1 910.00 | +1.00% | 82 205 | 44 | ||||||
| FAGRON | 150.00 | 0.00% | 90 000 | 600 | 140.00 | +8.00% | 8 580 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
