Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
Poehled kurzu cenných papíru - 28.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
MASSAG | 137.75 | -5.00% | 0 | 0 | 133.20 | +1.00% | 666 | 5 | ||||||
AGROSTAT N.BYST. | 50.35 | -5.00% | 806 | 16 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
KARLOVAR. PORCELÁN | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
KLENOTY BRNO | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
JITKA JINDŘ.HRADEC | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
KB 11,1/98 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
MAGNET | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
LESOSTAVBY TŘEBOŇ | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UNION CUKR | 74.10 | -5.00% | 0 | 0 | 64.10 | -1.00% | 2 553 | 38 | ||||||
ZBIROVIA | 197.60 | -5.00% | 5 533 | 28 | 181.00 | -7.00% | 5 430 | 30 | ||||||
AGROSERVIS TACHOV | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
MILETA | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
PANAV | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
OSONA | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 646.00 | -5.00% | 19 380 | 30 | 640.50 | +4.00% | 8 459 | 13 | ||||||
STAVOSTROJ | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
TATRA | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
KIF MOST | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
DOM.POTŘ.UNI PLZEŇ | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
LADA | 46.55 | -5.00% | 0 | 0 | 46.00 | -2.00% | 782 | 17 | ||||||
ŠKROBÁRNA BRNO | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
ČKD DUKLA PRAHA | 139.65 | -5.00% | 0 | 0 | 141.30 | -3.00% | 34 203 | 243 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 843.00 | -5.00% | 68 191 | 37 | 1 897.70 | -1.00% | 37 954 | 20 | ||||||
UNEX | 150.10 | -5.00% | 0 | 0 | 148.00 | -9.00% | 4 579 | 31 | ||||||
AGS JIČÍN | 115.70 | -4.99% | 0 | 0 | 108.00 | +2.00% | 11 562 | 102 | ||||||
PODNIKAT.TRŽNÍ PF | 71.30 | -4.99% | 375 395 | 5 265 | 64.00 | -6.00% | 90 452 | 1 358 | ||||||
TRESO V-O OBU.ZLÍN | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
AGRO-TEX | 139.89 | -4.99% | 7 554 | 54 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 112.42 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 400 | 24 | ||||||
RAŠELINA | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
RUBENA | 162.09 | -4.99% | 0 | 0 | 175.00 | +6.00% | 3 500 | 20 | ||||||
KUNZ HRANICE | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
KOVOHUTĚ ČELAKOV. | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
STAVOMONTÁŽE Č.B. | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
EKOSTAVBY BRNO | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 74.41 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.68 | -4.99% | 1 609 | 19 | 0.00% | 0 | 0 | |||||||
TEMACOM | 47.38 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
BENAR | 117.63 | -4.99% | 0 | 0 | 99.50 | -7.00% | 7 326 | 74 | ||||||
KRUŠNOHORSKÉ LESY | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
GEOINDUSTRIA | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 83.91 | -4.99% | 0 | 0 | 100.50 | -4.00% | 2 602 | 26 | ||||||
LESY JINDŘ. HRADEC | 153.65 | -4.99% | 2 766 | 18 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
ČESKÉ CUKROVARY | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.11 | -4.99% | 27 858 | 253 | -2.00% | 0 | 0 | |||||||
TUZEX PRAHA | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
VEBA TEXTILNÍ ZÁV. | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €