Nejvyšší kurz, Burza Praha dne 28.6.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 28.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 772.50 | +2.31% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.00 | +1.15% | 1 564 243 | 2 525 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 457.10 | +2.46% | 1 828 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.40 | +2.43% | 0 | 0 | ||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 550.00 | +1.28% | 1 335 650 | 2 431 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 603.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 483.70 | -4.23% | 35 278 620 | 70 624 | 490.00 | -5.58% | 583 236 | 1 175 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 713.50 | +1.04% | 2 854 | 4 | ||||||
| ZLATÝ IF KVANTO | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.30 | -7.72% | 4 953 | 11 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 8 502 | 17 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 448.40 | +2.28% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 491.50 | +0.30% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 509.10 | +0.03% | 3 055 | 6 | ||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 115 | 15 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 136.60 | +0.14% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
| O2 C.R. | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.10 | +0.22% | 12 563 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | +1.80% | 678 | 2 | 302.00 | -9.85% | 6 403 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 16 628 | 50 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 293.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 330.00 | -3.64% | 9 704 | 31 | ||||||
| ETA | 277.00 | 0.00% | 0 | 0 | 256.30 | +0.03% | 37 146 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 262.20 | -0.98% | 52 402 728 | 199 671 | 258.20 | -1.41% | 399 795 | 1 525 | ||||||
| SEVEROČESKÉ DOLY | 255.00 | 0.00% | 0 | 0 | 242.50 | +0.12% | 4 181 | 17 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 165.50 | -9.80% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 177.00 | 0.00% | 0 | 0 | 173.00 | -2.09% | 67 563 | 388 | ||||||
| MADETA | 171.38 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 413 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.31% | 8 921 | 56 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | +4.99% | 0 | 0 | 161.20 | +9.73% | 89 698 | 587 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 12 751 | 93 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | -0.66% | 35 779 | 238 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.10 | -4.99% | 0 | 0 | 108.60 | +0.09% | 3 584 | 33 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 117.50 | +2.44% | 1 293 | 11 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.25% | 480 | 4 | 131.10 | -6.35% | 20 336 | 149 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 112.00 | +1.81% | 11 200 | 100 | 109.50 | 0.00% | 3 686 | 34 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
