Největší počet převedených cenných papírů, Burza Praha dne 28.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| Poehled kurzu cenných papíru - 28.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 236.00 | -0.42% | 141 306 070 | 598 257 | 239.00 | +0.63% | 4 511 092 | 18 995 | ||||||
| O2 C.R. | 435.00 | +0.09% | 227 289 915 | 522 469 | 434.50 | +0.58% | 3 633 948 | 8 368 | ||||||
| ČEZ | 854.00 | +0.22% | 297 883 642 | 348 821 | 857.00 | +0.12% | 7 163 607 | 8 383 | ||||||
| ERSTE GROUP BANK A | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 281 141 319 | 125 000 | 10 000.00 | 0 | 0 | |||||||
| FORTUNA | 116.90 | +0.26% | 11 609 880 | 99 999 | 116.50 | -1.18% | 750 645 | 6 481 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 834 335 319 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 622 657 222 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 331.40 | -1.52% | 18 274 619 | 55 617 | 335.00 | -0.53% | 760 607 | 2 297 | ||||||
| UNIPETROL | 174.27 | -0.42% | 9 061 122 | 52 068 | 173.60 | +0.93% | 113 716 | 655 | ||||||
| KOMERČNÍ BANKA | 3 910.00 | -0.64% | 173 889 739 | 44 420 | 3 939.80 | +0.25% | 1 788 411 | 457 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 245 173 583 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
| VIG | 879.00 | -0.90% | 14 748 827 | 16 678 | 888.30 | +0.74% | 125 027 | 141 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 152 503 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 189.05 | +0.56% | 2 563 974 | 13 604 | 192.00 | -0.21% | 681 748 | 3 569 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 126 002 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.93 | +0.17% | 191 651 | 8 111 | 23.70 | -0.42% | 179 943 | 7 598 | ||||||
| KITD, v likvidaci | 204.00 | 0.00% | 1 405 302 | 6 898 | 207.00 | -3.67% | 61 593 | 298 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 59 922 544 | 5 780 | ||||||||||
| ECM | 35.96 | +0.56% | 97 936 | 3 070 | 34.30 | +5.53% | 7 033 | 206 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 19 900 949 | 1 880 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 19 970 665 | 1 870 | ||||||||||
| PHILIP MORRIS ČR A | 9 740.00 | +0.44% | 9 654 545 | 1 001 | 9 589.00 | +0.71% | 239 864 | 25 | ||||||
| BRENT CRUDE OIL | 88.30 | +1.96% | 88 700 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 765 277 | 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 1 500 870 | 150 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 032 396 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 529 117 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 820.10 | +2.50% | 82 500 | 1 | ||||||||||
| PX FUT DEC11 | 1 191.00 | +0.25% | 119 500 | 1 | ||||||||||
| GOLD | 2 547.00 | -0.89% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 77.61 | +7.78% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 121.61 | -4.55% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +5.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 815.10 | +1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.10 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.02 | -0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.05 | -0.11% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.60 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 324.00 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +0.52% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
