Nejnižší kurz, Burza Praha dne 28.6.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
Poehled kurzu cenných papíru - 28.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.56 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 5.31 | +13.22% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.39 | +4.22% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.99 | -0.46% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.23 | +3.89% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.44 | +10.34% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.37 | +5.45% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 29.12 | +4.90% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.74 | -0.26% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.79 | -5.14% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.94 | +0.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 33.98 | -4.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.62 | +0.84% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.08 | +0.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.27 | +8.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.12 | -6.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.40 | +4.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 46.19 | -4.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
E4U | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.24 | -0.12% | 0 | 0 | ||||||||||
KOMB TS 4500 | 83.40 | +3.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
PX INDEX CERT. | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 152 759 125 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 125 881 933 | 1 620 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
NWR BON 155CAP | 98.02 | -1.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.08 | -1.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.19 | -1.22% | 99 080 | 1 000 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 143 109 611 | 192 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 133 064 322 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 171 533 139 | 268 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €