Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| Poehled kurzu cenných papíru - 28.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.12 | -6.79% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
| ČEZ | 696.70 | -5.34% | 343 513 641 | 491 571 | 730.00 | -1.08% | 11 305 462 | 15 513 | ||||||
| KOMB WARCALL 3600 | 30.79 | -5.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -4.92% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3300 | 46.19 | -4.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.98 | -4.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.50 | -3.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.30 | -2.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.50 | -2.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 124.84 | -2.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | -2.21% | 17 400 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 110.16 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.49 | -1.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.30 | -1.91% | 0 | 0 | ||||||||||
| CECEXT | 249.10 | -1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | -1.84% | 14 609 352 | 1 329 | 11 065.00 | -1.62% | 254 495 | 23 | ||||||
| BRENT TL | 127.15 | -1.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 952.00 | -1.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.60 | -1.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 586.00 | -1.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 826.00 | -1.46% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
| RDX | 338.20 | -1.31% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| BRENT CRUDE OIL | 98.19 | -1.22% | 99 080 | 1 000 | ||||||||||
| NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
| GOLD | 3 233.00 | -1.19% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.08 | -1.17% | 0 | 0 | ||||||||||
| CTX | 340.40 | -1.16% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.02 | -1.16% | 0 | 0 | ||||||||||
| NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
| CEETX INDEX LONG | 270.70 | -0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 823.50 | -0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 552.50 | -0.59% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.20 | -0.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 12.99 | -0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 219.60 | -0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.90 | -0.40% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 683.00 | -0.27% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.74 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 187.93 | -0.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.24 | -0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 422.00 | -0.12% | 1 757 290 | 4 179 | 417.20 | -2.11% | 231 355 | 553 | ||||||
| AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| KITD, v likvidaci | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
| KOMB BON 3600CAP | 3 571.00 | -0.03% | 0 | 0 | ||||||||||
| O2 TL 270 | 109.04 | -0.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 109.90 | -0.03% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.10 | -0.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.69 | -0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
