Největší počet převedených cenných papírů, Burza Praha dne 28.6.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
Poehled kurzu cenných papíru - 28.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
ČEZ | 516.00 | -1.81% | 133 345 037 | 256 616 | 552.00 | +0.18% | 10 758 050 | 19 502 | ||||||
KOMERČNÍ BANKA | 926.00 | +1.26% | 227 466 005 | 246 336 | 924.50 | +1.37% | 1 251 478 | 1 356 | ||||||
EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
AVAST | 63.50 | 0.00% | 9 365 289 | 147 985 | 65.00 | 0.00% | 491 216 | 7 541 | ||||||
CETV | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||||
O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||||
ERSTE GROUP BANK A | 920.00 | +0.52% | 42 914 717 | 46 630 | 920.00 | +2.00% | 917 822 | 1 000 | ||||||
KOFOLA CS | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
UNIPETROL | 374.50 | 0.00% | 5 643 395 | 15 075 | 373.50 | +0.13% | 155 003 | 415 | ||||||
VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.13% | 11 416 040 | 757 | 15 140.00 | +0.66% | 543 240 | 36 | ||||||
UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 3 564 000 | 135 | ||||||||||
EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
FINEP HLB 5,00/23 | 106.00 | 0.00% | 467 622 | 44 | ||||||||||
JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 190 750 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 136 250 | 3 | ||||||||||
SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 904.03 | -0.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.90 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.71 | +1.84% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.71 | -3.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.64 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.10 | +3.16% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 052.00 | +0.65% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.60 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €