Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 28.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 1.96 | -26.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 27.80 | -18.31% | 0 | 0 | ||||||||||
| EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| EB WTI TS12 | 363.98 | -7.63% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.84 | -5.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 49.08 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.09 | -4.14% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.71 | -3.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.15 | -3.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.18 | -3.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.11 | -2.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
| EB WTI TS8 | 962.52 | -2.15% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | -1.81% | 133 345 037 | 256 616 | 552.00 | +0.18% | 10 758 050 | 19 502 | ||||||
| EB VOW TS03 | 154.62 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 161.76 | -1.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.23 | -1.22% | 0 | 0 | ||||||||||
| ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
| EB DAX TL11 | 904.03 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 042.19 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -0.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.53 | -0.58% | 0 | 0 | ||||||||||
| EB NTX TL01 | 119.64 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 12.54 | -0.40% | 0 | 0 | ||||||||||
| O2 C.R. | 252.50 | -0.39% | 27 304 783 | 107 323 | 255.00 | +0.20% | 494 744 | 1 952 | ||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
| RCB CTXL X3 L OE | 875.94 | -0.23% | 0 | 0 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.20% | 58 601 477 | 773 897 | 76.30 | +0.39% | 885 431 | 11 670 | ||||||
| VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
| RCB CTXL X2 L OE | 919.02 | -0.15% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 447.29 | -0.09% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 830.35 | -0.09% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 889.77 | -0.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.64 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.95 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
