Nejnižší kurz, Burza Praha dne 28.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Přehled kurzů cenných papírů - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 8 547 547 | 7 914 395 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 302 445 | 280 042 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 676 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.19 | -5.06% | 0 | 0 | ||||||||||
| EB NG TS01 | 4.82 | -39.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.15 | -13.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.62 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
| EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.44 | -1.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.86 | -2.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.24 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.99 | -2.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.20 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.55 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.74 | -2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.68 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
