Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| Přehled kurzů cenných papírů - 28.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 13.07 | +13.75% | 1 282 | 100 | ||||||||||
| EB NG TL02 | 28.34 | +12.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.43 | +6.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 170.13 | +5.79% | 1 047 660 | 6 240 | ||||||||||
| EB EGB TS10 | 10.49 | +5.43% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.68 | +4.73% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | +3.93% | 183 400 | 70 | ||||||||||
| EB RBI TS03 | 10.26 | +3.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.96% | 3 558 400 | 2 560 | 1 370.00 | -0.72% | 307 500 | 223 | ||||||
| EB LHA TS02 | 28.98 | +2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.27 | +2.32% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.83 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.75 | +2.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 813.79 | +2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 484.64 | +1.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.02 | +1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.59 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
| TMR | 950.00 | +1.60% | 236 850 | 250 | ||||||||||
| EB SILVER TS09 | 110.50 | +1.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.09 | +1.45% | 204 300 | 2 000 | ||||||||||
| EB S&P 500 TL02 | 292.85 | +1.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.28 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.32 | +1.13% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
| EB DAX TL16 | 1 581.03 | +1.04% | 0 | 0 | ||||||||||
| AVAST | 148.00 | +1.02% | 50 798 827 | 343 497 | 147.60 | +1.72% | 1 914 398 | 12 991 | ||||||
| EB DBK TL08 | 15.30 | +0.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.70 | +0.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.72 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 584.84 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 099.23 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TL21 | 919.18 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 117.10 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 227.28 | +0.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 044.92 | +0.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 554.13 | +0.53% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +0.51% | 939 872 | 94 | ||||||||||
| ČEZ | 636.00 | +0.47% | 114 162 426 | 179 277 | 638.50 | -0.08% | 6 735 640 | 10 566 | ||||||
| O2 C.R. | 264.00 | +0.38% | 96 253 218 | 365 255 | 263.00 | +0.57% | 6 512 252 | 24 764 | ||||||
| EB CBK TS03 | 17.96 | +0.28% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.15 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.66 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.95 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.71 | +0.08% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 21.46 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:26 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 13:14 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:06 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
