Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Přehled kurzů cenných papírů - 28.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 405.82 | -16.43% | 21 005 | 50 | ||||||||||
| EB OMV TS05 | 29.51 | -12.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.15 | -8.61% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.31 | -8.07% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.05 | -7.05% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.38 | -5.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.32 | -4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.87 | -4.32% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.55 | -4.13% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.01 | -3.51% | 589 540 | 60 | ||||||||||
| EB DAX TS16 | 1 074.83 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.69 | -3.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 164.15 | -2.59% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.41% | 505 000 | 5 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.07 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.20 | -2.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.05 | -2.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 240.16 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 47.87 | -1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.18 | -1.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | -1.53% | 0 | 0 | ||||||||||
| E4U | 130.00 | -1.52% | 20 219 | 155 | 135.00 | -11.76% | 2 700 | 20 | ||||||
| EB KOM TS04 | 41.46 | -1.31% | 0 | 0 | ||||||||||
| AVAST | 152.00 | -1.20% | 655 269 | 4 295 | 154.20 | +2.59% | 5 395 | 35 | ||||||
| EB SAP TL01 | 34.43 | -1.12% | 13 896 | 400 | ||||||||||
| EB GLD TL10 | 724.03 | -1.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.80 | -0.80% | 0 | 0 | ||||||||||
| TMR | 625.00 | -0.79% | 3 909 735 | 6 603 | ||||||||||
| EB CBK TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 142.63 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.82 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 260.63 | -0.51% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.50% | 510 000 | 5 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 257 828 | 868 | 297.00 | +0.33% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 359.30 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.81 | -0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
