Největší počet převedených cenných papírů, Burza Praha dne 28.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 14 891 305 | 10 869 566 | ||||||||||
| ČEZ | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 394 677 | 310 769 | ||||||||||
| KOMERČNÍ BANKA | 655.50 | +0.38% | 59 091 160 | 90 431 | 655.00 | -0.23% | 3 590 662 | 5 501 | ||||||
| ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 9 543 631 | 17 387 | 548.00 | -1.08% | 572 377 | 1 042 | ||||||
| HARDWARIO | 13.00 | -2.26% | 130 000 | 10 000 | ||||||||||
| EB INFINEON TS05 | 18.68 | -8.74% | 177 400 | 9 200 | ||||||||||
| EB BASF TL01 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
| EB CBK TS03 | 6.35 | -2.31% | 50 800 | 8 000 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 238 317 | 3 524 | ||||||||||
| EB WTI TL25 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
| ORLEN | 350.50 | +0.60% | 375 110 | 1 080 | ||||||||||
| RBI | 327.60 | +1.74% | 334 808 | 1 020 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
| SHELL | 625.30 | -1.71% | 463 093 | 740 | ||||||||||
| VIG | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 | ||||||
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
| PILULKA LÉKÁRNY | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| CTP | 283.40 | +1.14% | 75 600 | 267 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 214 896 | 220 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 1 307 200 | 152 | ||||||||||
| E4U | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | -0.60% | 2 242 640 | 134 | 16 660.00 | -0.83% | 873 080 | 52 | ||||||
| MOL | 173.00 | 0.00% | 17 646 | 102 | ||||||||||
| EB SILVER TL08 | 166.82 | +0.14% | 16 707 | 100 | ||||||||||
| OMV | 907.00 | +0.91% | 90 700 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 56 650 | 55 | ||||||||||
| EB WTI TL22 | 754.05 | -2.18% | 30 264 | 40 | ||||||||||
| VERBUND | 1 736.00 | +2.15% | 52 080 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 257 431 | 25 | ||||||||||
| E.ON | 268.85 | +1.07% | 6 721 | 25 | ||||||||||
| EB DAX TS16 | 267.02 | -13.75% | 5 557 | 20 | ||||||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 100 243 | 10 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.45 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.66 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.71 | -2.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.41 | -2.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.01 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.82 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.48 | +1.97% | 0 | 0 | ||||||||||
| EB BMW TS07 | 28.70 | -10.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 129.70 | +3.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.62 | +2.48% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.79 | -6.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 128.68 | +1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 334.40 | +1.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 516.23 | +0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 201.87 | -0.39% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
