Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| Poehled kurzu cenných papíru - 28.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 137.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 52.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||||
| MAJETKOVÁ ŽDÍREC | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 72.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 23.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| DROBNÉ ZBOŽÍ 94 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||||
| PNIF | 175.77 | -4.99% | 0 | 0 | 152.00 | -9.00% | 11 299 | 74 | ||||||
| CZ 92/91 | 65.79 | -4.99% | 3 026 | 46 | 0.00% | 0 | 0 | |||||||
| SOBONA | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 79.86 | -4.99% | 799 | 10 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 167.20 | -4.99% | 22 572 | 135 | 160.00 | -1.00% | 7 452 | 48 | ||||||
| LESY DŘEVO BRUNTÁL | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TONA | 42.45 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
| PRŮMSTAV MĚCHOLUPY | 57.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| OSONA | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.85 | -4.99% | 3 956 | 61 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| ZPA PEČKY | 93.58 | -4.99% | 2 807 | 30 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 77.62 | -4.99% | 3 338 | 43 | 0.00% | 0 | 0 | |||||||
| FAGRON | 127.78 | -4.99% | 1 533 | 12 | -10.00% | 0 | 0 | |||||||
| YTONG | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
| ČSAD JINDŘ.HRADEC | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 101.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| STAVOKOMB.LIBEREC | 94.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| KOVOSLUŽBA A.V. | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.57 | -4.98% | 1 679 | 50 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 35.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 286.00 | -4.98% | 70 070 | 245 | 280.00 | +1.00% | 14 758 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
