Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| Poehled kurzu cenných papíru - 28.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| ČSAD HAVÍŘOV | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| BOTAS | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 253 | 11 | -8.00% | 0 | 0 | |||||||
| EGÚ BRNO | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| SEMENA VELELIBY | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| RETEX | 57.03 | -4.99% | 285 | 5 | +8.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| ALIBONA LITOVEL | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| PRESTA | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.50 | +5.00% | 441 | 6 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 89.86 | -4.99% | 449 | 5 | 0.00% | 0 | 0 | |||||||
| IMPS | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | +1.31% | 475 | 5 | 88.50 | -6.00% | 885 | 10 | ||||||
| SLUVIS PRAHA | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 504 | 28 | ||||||||||
| MASOKOMB. KLADNO | 23.00 | +0.26% | 506 | 22 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| TEPLOTECHNA PRAHA | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| SKALIČAN | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.94 | +4.99% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| CERAM | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
| ZÁPČ. LIKO PLZEŇ | 94.00 | +1.07% | 658 | 7 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 35.42 | +4.97% | 673 | 19 | +19.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| ŠUMPER.PR.VOD.SP. | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| KOVOFINIŠ LEDEČ | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
