Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1995 2.8.1995 1.8.1995 31.7.1995 28.7.1995 |
| Poehled kurzu cenných papíru - 28.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | -4.61% | 310 | 1 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
| KOVO PRAHA | 124.60 | +4.92% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| BOTAS | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| KB LIKÉR | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 939.00 | -4.95% | 939 | 1 | +5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 72.00 | -3.89% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| POZEM.ST.OLOMOUC | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 140.45 | +4.99% | 281 | 2 | 129.00 | +9.00% | 516 | 4 | ||||||
| RESONANČNÍ PILA | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| IDEAL STANDARD | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 2 200 | 2 | 1 080.50 | -2.00% | 7 564 | 7 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 4 640 | 2 | 2 150.00 | -5.00% | 2 150 | 1 | ||||||
| DELTA CLIMATIZER | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| IMPS | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | 0.00% | 1 083 | 3 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.87 | +0.26% | 31 080 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.10 | +0.36% | 288 | 3 | +9.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 222.50 | 0.00% | 1 223 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 66.60 | -4.17% | 266 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 575.00 | 0.00% | 10 300 | 4 | 2 506.50 | 0.00% | 2 507 | 1 | ||||||
| KOVOŠROT KLADNO | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 1 680 | 4 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 110.00 | +4.43% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 112.26 | +4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
| PIV.A SOD.BRNO | 122.00 | +0.59% | 488 | 4 | +10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 316 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| VÍNO MIKULOV | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| KOH-I-NOOR PRAHA | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| PIVOV.LOUNY | 1 055.00 | +0.47% | 5 275 | 5 | +1.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||||
| JEMČA | 650.00 | -3.98% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
