Nejnižší kurz, RM Systém dne 28.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| Poehled kurzu cenných papíru - 28.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 2.00 | -20.00% | 48 | 24 | ||||||||||
| C.A.S. 2 HOLDING | 2.60 | -9.72% | 1 274 | 490 | ||||||||||
| UNIRELEX | 4.50 | -10.00% | 900 | 200 | ||||||||||
| COOP 94 PFU | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
| LESY DŘEVO BRUNTÁL | 6.00 | +20.00% | 48 | 8 | ||||||||||
| DKF HOLDING | 8.00 | +0.11% | 13 546 | 1 502 | ||||||||||
| ICOM REALITY | 8.50 | +6.25% | 9 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
| RETEX | 9.00 | 0.00% | 270 | 30 | ||||||||||
| IMPS | 10.00 | 0.00% | 150 | 15 | ||||||||||
| AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
| TRIODYN MEZ BRUMOV | 11.00 | 0.00% | 396 | 36 | ||||||||||
| PRAGA HOSTIVAŘ | 11.20 | +1.36% | 1 551 | 139 | ||||||||||
| IF TOP PROFIT | 11.50 | -4.16% | 230 | 20 | ||||||||||
| ZNOJMIA ZNOJMO | 12.00 | 0.00% | 480 | 40 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 327 | 27 | ||||||||||
| KLIMA | 13.10 | 0.00% | 183 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.00 | +7.69% | 5 250 | 375 | ||||||||||
| STAV.POD.ŽĎÁR | 14.50 | +3.57% | 58 | 4 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 302 | 20 | ||||||||||
| APOLLÓN HOLDING | 15.80 | +4.98% | 1 975 | 125 | 15.50 | -1.09% | 4 871 | 318 | ||||||
| BSH HOLICE | 15.50 | -3.12% | 248 | 16 | ||||||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| TEXLEN | 17.10 | -0.93% | 1 084 | 64 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.50 | +0.27% | 333 | 18 | ||||||
| SFINX | 18.70 | 0.00% | 150 | 8 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
| LACRUM BRNO | 19.00 | +5.55% | 190 | 10 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 156 | 8 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 80 | 4 | ||||||||||
| KAPPEL | 20.50 | 0.00% | 1 640 | 80 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 588 | 28 | ||||||||||
| DOP.STAVBY A MOSTY | 21.00 | 0.00% | 147 | 7 | ||||||||||
| PRAGA HRÁDEK N.N. | 21.00 | 0.00% | 588 | 28 | ||||||||||
| PROAGRO LIBEREC | 21.10 | -4.35% | 338 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| REDASH | 22.00 | +0.91% | 1 144 | 52 | ||||||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -4.16% | 3 220 | 140 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 25.24 | -4.96% | 10 601 | 420 | 23.80 | +2.67% | 27 631 | 1 091 | ||||||
| INTERIER PRAHA | 24.00 | 0.00% | 528 | 22 | ||||||||||
| KRAJKA | 24.00 | 0.00% | 120 | 5 | ||||||||||
| AUTOTECH PRAHA | 24.30 | 0.00% | 219 | 9 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
| TEP | 25.00 | +4.16% | 800 | 32 | ||||||||||
| VÚOSO | 25.00 | +2.88% | 2 375 | 95 | ||||||||||
| ZELENINA BRNO | 25.00 | -7.40% | 750 | 30 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| KOLORA SEMILY | 25.10 | 0.00% | 276 | 11 | ||||||||||
| UNION CUKR | 26.00 | +1.96% | 234 | 9 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
| DST TRUTNOV | 26.10 | 0.00% | 731 | 28 | ||||||||||
| SČ INVESTORSKÁ | 26.10 | +0.38% | 626 | 24 | ||||||||||
| SČC | 27.00 | +4.93% | 189 | 7 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 112 | 4 | ||||||||||
| AERO HOLDING | 27.01 | -4.99% | 30 278 | 1 121 | 29.00 | -4.79% | 93 045 | 3 320 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.44% | 42 216 | 1 430 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
