Nejvyšší kurz, Burza Praha dne 28.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| Poehled kurzu cenných papíru - 28.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 291.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 458.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
| JM ENERGETIKA | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 649.50 | -1.36% | 14 614 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | -5.12% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| BOHEMIA SEKT | 3 276.00 | 0.00% | 0 | 0 | 3 350.90 | +6.71% | 10 054 | 3 | ||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 44 238 | 17 | ||||||
| JČ ENERGETIKA | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 425.00 | +1.03% | 4 850 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 354.50 | +6.48% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 33 002 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 2 932 | 2 | ||||||
| VERTEX | 1 901.00 | 0.00% | 0 | 0 | 2 055.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 787.50 | -3.37% | 17 528 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -4.76% | 90 000 | 50 | 1 870.00 | +1.08% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 430.00 | -0.55% | 167 980 | 117 | 1 430.20 | 0.00% | 257 403 | 180 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 510.10 | +0.33% | 15 103 | 10 | ||||||
| AG7 OPF | 1 391.00 | +0.14% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 315.10 | +0.74% | 28 954 | 22 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 9 123 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 292.00 | +0.15% | 48 330 186 | 37 337 | 1 292.50 | +6.34% | 34 099 | 26 | ||||||
| RIF | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
| BANKOVNÍ HOLDING | 1 064.00 | -0.28% | 106 400 | 100 | 1 020.50 | +0.04% | 122 762 | 119 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 55 650 | 53 | 1 050.00 | +0.86% | 51 067 | 49 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
| ČESKÝ UPF | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
| CHLUMČAN.KER.ZÁV. | 961.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 11 274 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 920.10 | -5.15% | 5 521 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.10 | +0.27% | 429 892 | 459 | 932.70 | +0.36% | 417 134 | 448 | ||||||
| IF OBCHODU | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
| SKLÁRNY KAVALIER | 900.00 | 0.00% | 0 | 0 | 938.30 | -1.85% | 5 630 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 899.50 | -4.51% | 1 799 | 2 | ||||||
| THESAURUS | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 290.00 | +2.83% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | 0.00% | 0 | 0 | 816.10 | -3.98% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
| KERAMIKA HOB | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 770.10 | +1.31% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
