Největší počet převedených cenných papírů, Burza Praha dne 28.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
Poehled kurzu cenných papíru - 28.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
ČEZ | 74.30 | -0.54% | 75 726 954 | 1 012 950 | 73.20 | -1.21% | 1 458 783 | 20 528 | ||||||
ČESKÁ SPOŘITELNA | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
KOMERČNÍ BANKA | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
O2 C.R. | 610.60 | +1.63% | 160 362 198 | 263 023 | 602.90 | +1.14% | 2 263 706 | 3 760 | ||||||
ČESKÉ RADIOKOMUN. | 1 292.00 | +0.15% | 48 330 186 | 37 337 | 1 292.50 | +6.34% | 34 099 | 26 | ||||||
RIF | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
ALIACHEM | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
ZPS ZLÍN | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
PF IKS KB PLUS | 257.00 | -0.07% | 818 545 | 3 185 | 252.90 | -0.94% | 634 972 | 2 485 | ||||||
KOMERČNÍ BANKA IF | 729.00 | -0.13% | 1 935 979 | 2 658 | 728.20 | +0.22% | 2 626 613 | 3 591 | ||||||
SPIF VÝNOSOVÝ | 279.60 | -0.99% | 365 074 | 1 294 | 277.30 | -0.71% | 254 785 | 912 | ||||||
VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
ŽĎAS | 254.00 | 0.00% | 209 440 | 824 | 230.90 | -7.60% | 392 993 | 1 573 | ||||||
KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
METROSTAV | 145.00 | 0.00% | 89 920 | 628 | 139.50 | +0.50% | 20 047 | 144 | ||||||
SPIF VŠEOBECNÝ | 84.70 | 0.00% | 50 926 | 601 | 82.10 | -2.37% | 274 423 | 3 257 | ||||||
ALIACHEM | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||||
IP BANKA | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
RENTIÉRSKÝ IF 1.IN | 936.10 | +0.27% | 429 892 | 459 | 932.70 | +0.36% | 417 134 | 448 | ||||||
P.I.F. | 713.00 | +0.42% | 167 555 | 235 | 708.30 | +0.52% | 1 164 288 | 1 646 | ||||||
KVANTO IPF | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
ŽIVNOBANKA-PODÍL.F | 588.40 | -0.60% | 114 213 | 195 | 576.20 | -0.74% | 103 323 | 180 | ||||||
1.IF ŽIVNOBANKA | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
IPS SKANSKA | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
ZLATÝ IF KVANTO | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
ČKD PRAHA HOLDING | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
PPF INVEST.HOLDING | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 430.00 | -0.55% | 167 980 | 117 | 1 430.20 | 0.00% | 257 403 | 180 | ||||||
SELLIER & BELLOT | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
BANKOVNÍ HOLDING | 1 064.00 | -0.28% | 106 400 | 100 | 1 020.50 | +0.04% | 122 762 | 119 | ||||||
YSE AKCIONÁŘŮ OPF | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
PF PROSPERITY 1.IN | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
SVIT ZLÍN | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
IF BOHATSTVÍ | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 55 650 | 53 | 1 050.00 | +0.86% | 51 067 | 49 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | -4.76% | 90 000 | 50 | 1 870.00 | +1.08% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
PHILIP MORRIS ČR A | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
ČESKÝ UPF | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
ARCELORMITTAL | 156.10 | -0.50% | 3 903 | 25 | 152.10 | -5.05% | 43 166 | 272 | ||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
STČ ENERGETICKÁ | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
PF MAJETKU 1.IN | 267.50 | +0.56% | 4 013 | 15 | 268.40 | +0.03% | 21 734 | 81 | ||||||
IVAX - CR | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
STRATEGIC HOT.CAP. | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
KERAMIKA HOB | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
THESAURUS | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
IF OBCHODU | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
PARAMO | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 16 800 | 8 | 2 049.50 | -2.35% | 64 970 | 31 | ||||||
MADETA | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €