Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
Poehled kurzu cenných papíru - 28.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
ČNIOPF | 76.95 | -5.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 81.80 | -4.99% | 0 | 0 | 80.90 | +3.58% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 109.93 | -4.99% | 0 | 0 | 101.10 | -6.21% | 25 180 | 240 | ||||||
ŠKODA | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
ZBROJOVKA BRNO | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
SVIT ZLÍN | 22.97 | -4.96% | 1 378 | 60 | 22.10 | +5.23% | 1 219 451 | 60 962 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | -4.76% | 90 000 | 50 | 1 870.00 | +1.08% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 605.00 | -4.00% | 28 890 | 18 | 1 552.00 | -6.50% | 25 742 | 17 | ||||||
ČKD PRAHA HOLDING | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
KARLOVAR. MIN.VODY | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
ALIACHEM | 88.00 | -2.97% | 449 800 | 5 100 | 87.00 | -3.33% | 4 662 | 54 | ||||||
SOKOLOVSKÁ UHELNÁ | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
ČESKÝ UPF | 986.80 | -1.51% | 29 604 | 30 | 996.20 | +0.55% | 143 231 | 144 | ||||||
ZPS ZLÍN | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
PARAMO | 775.00 | -1.27% | 6 200 | 8 | 778.60 | -1.45% | 26 351 | 34 | ||||||
UNIPETROL | 71.75 | -1.04% | 252 589 286 | 3 449 720 | 72.30 | +0.69% | 1 309 093 | 18 992 | ||||||
SPIF VÝNOSOVÝ | 279.60 | -0.99% | 365 074 | 1 294 | 277.30 | -0.71% | 254 785 | 912 | ||||||
PHILIP MORRIS ČR A | 8 330.00 | -0.83% | 274 890 | 33 | 8 253.20 | 0.00% | 24 766 | 3 | ||||||
IF OBCHODU | 910.30 | -0.65% | 8 193 | 9 | 910.00 | +0.03% | 44 088 | 49 | ||||||
IPS SKANSKA | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
ŽIVNOBANKA-PODÍL.F | 588.40 | -0.60% | 114 213 | 195 | 576.20 | -0.74% | 103 323 | 180 | ||||||
THESAURUS | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 430.00 | -0.55% | 167 980 | 117 | 1 430.20 | 0.00% | 257 403 | 180 | ||||||
ČEZ | 74.30 | -0.54% | 75 726 954 | 1 012 950 | 73.20 | -1.21% | 1 458 783 | 20 528 | ||||||
ARCELORMITTAL | 156.10 | -0.50% | 3 903 | 25 | 152.10 | -5.05% | 43 166 | 272 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
KVANTO IPF | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
BANKOVNÍ HOLDING | 1 064.00 | -0.28% | 106 400 | 100 | 1 020.50 | +0.04% | 122 762 | 119 | ||||||
IF BOHATSTVÍ | 1 310.00 | -0.22% | 77 079 | 59 | 1 301.10 | -0.08% | 189 982 | 146 | ||||||
KOMERČNÍ BANKA IF | 729.00 | -0.13% | 1 935 979 | 2 658 | 728.20 | +0.22% | 2 626 613 | 3 591 | ||||||
PF IKS KB PLUS | 257.00 | -0.07% | 818 545 | 3 185 | 252.90 | -0.94% | 634 972 | 2 485 | ||||||
JM ENERGETIKA | 3 721.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 193 120 | 48 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 445.00 | +1.11% | 1 780 | 4 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 0 | 0 | 132.30 | -1.48% | 46 592 | 330 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 482.00 | +3.65% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 127.04 | 0.00% | 0 | 0 | 127.50 | -0.39% | 32 066 | 252 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 98.80 | -5.00% | 1 482 | 15 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
RAKO | 400.00 | 0.00% | 0 | 0 | 351.20 | -5.08% | 5 894 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €