Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.1999 2.8.1999 30.7.1999 29.7.1999 28.7.1999 |
| Poehled kurzu cenných papíru - 28.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.97 | +13.37% | 6 485 | 500 | 12.30 | +9.82% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
| ČESKÁ SPOŘITELNA | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
| VÍTKOVICE | 60.00 | +5.26% | 76 936 | 1 283 | 59.00 | +6.88% | 22 365 | 391 | ||||||
| ZČ ENERGETIKA | 2 520.00 | +5.00% | 0 | 0 | 3 505.00 | +11.26% | 73 605 | 21 | ||||||
| OKD | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
| ŽDB | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
| SPOLANA | 68.36 | +4.99% | 0 | 0 | 65.30 | -6.84% | 392 | 6 | ||||||
| ASPEKTA H.13,4/00 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 170.57 | +4.99% | 0 | 0 | 161.40 | +9.72% | 1 130 | 7 | ||||||
| FERONA | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| SELLIER & BELLOT | 126.10 | +4.99% | 12 610 | 100 | 113.40 | +0.97% | 21 301 | 169 | ||||||
| TMP-TEL. MONTÁŽE | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
| JČ ENERGETIKA | 2 589.00 | +4.98% | 0 | 0 | 3 253.70 | +8.31% | 123 770 | 38 | ||||||
| ČESKOMOR.CEMENT | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| AERO HOLDING | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| ETA | 151.10 | +4.20% | 302 | 2 | 160.00 | +3.89% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +3.90% | 42 590 | 20 | 2 100.00 | +4.47% | 31 280 | 15 | ||||||
| KERAMIKA HOB | 800.00 | +3.76% | 8 000 | 10 | 788.80 | +2.52% | 50 426 | 61 | ||||||
| IVAX - CR | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 725.50 | -1.40% | 3 451 | 2 | ||||||
| PPF INVEST.HOLDING | 335.50 | +1.66% | 40 260 | 120 | 340.20 | +0.17% | 83 858 | 246 | ||||||
| O2 C.R. | 610.60 | +1.63% | 160 362 198 | 263 023 | 602.90 | +1.14% | 2 263 706 | 3 760 | ||||||
| ZLATÝ IF KVANTO | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | +0.88% | 49 020 | 86 | 563.10 | -0.03% | 130 670 | 232 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.63% | 720 103 | 653 | 1 095.20 | +0.47% | 109 286 | 100 | ||||||
| PF MAJETKU 1.IN | 267.50 | +0.56% | 4 013 | 15 | 268.40 | +0.03% | 21 734 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | +0.49% | 15 165 | 15 | 999.10 | +0.01% | 29 707 | 30 | ||||||
| PF PROSPERITY 1.IN | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
| RŮST.OPF AKCIÍ | 76 458.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 713.00 | +0.42% | 167 555 | 235 | 708.30 | +0.52% | 1 164 288 | 1 646 | ||||||
| FINOP HOLDING | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 1.IF ŽIVNOBANKA | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +0.31% | 24 075 | 75 | 325.00 | +5.82% | 117 587 | 365 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.10 | +0.27% | 429 892 | 459 | 932.70 | +0.36% | 417 134 | 448 | ||||||
| STRATEGIC HOT.CAP. | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
| RIF | 1 240.00 | +0.24% | 10 085 700 | 8 150 | 1 233.20 | -0.14% | 2 113 557 | 1 711 | ||||||
| ČESKÉ RADIOKOMUN. | 1 292.00 | +0.15% | 48 330 186 | 37 337 | 1 292.50 | +6.34% | 34 099 | 26 | ||||||
| AG7 OPF | 1 391.00 | +0.14% | 0 | 0 | ||||||||||
| IP BANKA | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
| RŮST.OPF DLUHOPISŮ | 125 469.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 334.50 | -3.86% | 53 374 | 16 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 11 341 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.80 | +0.20% | 13 137 | 93 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 465.00 | 0.00% | 0 | 0 | 3 649.50 | -1.36% | 14 614 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 90.01 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
