Nejnižší kurz, RM Systém dne 28.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2005 2.8.2005 1.8.2005 29.7.2005 28.7.2005 |
Poehled kurzu cenných papíru - 28.7.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.60 | +0.59% | 6 679 | 132 | ||||||||||
ČESKÝ HOLDING | 56.10 | 0.00% | 673 | 12 | ||||||||||
VET ASSETS | 64.00 | 0.00% | 0 | 0 | 62.50 | +3.99% | 0 | 0 | ||||||
TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | +0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 131.10 | +4.88% | 1 311 | 10 | ||||||||||
UNIPETROL | 153.66 | -0.70% | 117 348 245 | 768 313 | 151.70 | -0.71% | 1 446 928 | 9 826 | ||||||
SPOLANA | 160.00 | -6.43% | 238 985 | 1 530 | 161.00 | +6.62% | 49 910 | 310 | ||||||
UNITED ENERGY | 170.50 | -0.23% | 0 | 0 | ||||||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.40 | -0.16% | 373 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 21 603 | 90 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 263.10 | +4.82% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | -4.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 304.50 | -0.19% | 1 827 | 6 | ||||||||||
KAROSERIA | 329.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 382.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 382.80 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | +0.93% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 388.50 | +5.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 393.50 | +0.10% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
TOMA | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
MOTORPAL | 422.30 | +2.50% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 446.00 | -8.13% | 892 | 2 | ||||||
O2 C.R. | 458.70 | -0.24% | 484 163 311 | 1 054 808 | 459.20 | -0.17% | 184 080 | 402 | ||||||
AGROSTROJ PELHŘIM. | 476.50 | -0.39% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 495.00 | -3.05% | 3 465 | 7 | ||||||||||
AKRO OPF GLOBAL. | 506.80 | +0.05% | 30 396 | 60 | ||||||||||
OSTROJ | 515.40 | -7.30% | 49 484 | 96 | ||||||||||
ČEZ | 525.00 | -1.96% | 939 841 927 | 1 773 615 | 525.80 | -2.10% | 2 174 926 | 4 098 | ||||||
STAVOSTROJ | 599.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 651.20 | +3.13% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 0 | 0 | ||||||
BRISK TÁBOR | 772.30 | +2.16% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 791.10 | -6.00% | 3 164 | 4 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 856.10 | +9.57% | 4 281 | 5 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 8 610 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 872.20 | +2.37% | 10 466 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 910.20 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 951.30 | +2.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
PARAMO | 1 265.00 | +0.32% | 55 660 | 44 | 1 260.00 | -0.87% | 40 588 | 32 | ||||||
SELGEN | 1 302.10 | +2.84% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €