Nejvyšší kurz, Burza Praha dne 28.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
| Poehled kurzu cenných papíru - 28.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 870.00 | -0.15% | 2 707 460 | 393 | 6 830.00 | -0.51% | 267 184 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 322.00 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 856.00 | -0.14% | 234 738 765 | 82 146 | 2 835.50 | +0.02% | 5 471 432 | 1 924 | ||||||
| CHINA BONUS III | 2 043.00 | +2.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 989.00 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 1 700.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 338.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 314.00 | -1.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 282.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 077.00 | +1.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 038.00 | -0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 966.90 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
| KOMODITY PLUS | 923.10 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | +0.45% | 794 239 970 | 869 922 | 904.10 | +0.13% | 17 606 970 | 19 360 | ||||||
| CEZ FUT SEP09 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 899.60 | +0.62% | 0 | 0 | ||||||||||
| VIG | 832.00 | -1.32% | 3 878 973 | 4 579 | 830.20 | +0.02% | 559 284 | 664 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 663.80 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 642.80 | -2.10% | 0 | 0 | ||||||||||
| CEZ TL 340 | 604.80 | +0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 574.00 | -4.89% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
| ERBA FUT DEC09 | 548.10 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 542.00 | -2.43% | 265 658 872 | 484 385 | 537.00 | -2.20% | 13 020 653 | 23 723 | ||||||
| ERBA FUT SEP09 | 536.10 | -1.38% | 54 000 | 1 | ||||||||||
| S-BOX DIMAX | 509.70 | +0.75% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 472.10 | +0.66% | 761 757 867 | 1 619 599 | 470.50 | +0.77% | 6 134 362 | 13 024 | ||||||
| GOLD 1165 TS | 445.00 | +4.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 401.50 | +0.15% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 394.70 | -5.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.80 | -0.91% | 0 | 0 | ||||||||||
| CETV | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
| PFNONWOVENS | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.00 | -1.36% | 3 478 802 | 11 298 | 302.00 | -4.00% | 310 238 | 1 006 | ||||||
| HTX TL 1800 | 301.00 | -2.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.30 | -0.38% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.70 | +2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.40 | -1.31% | 0 | 0 | ||||||||||
| RDX | 256.60 | -3.50% | 0 | 0 | ||||||||||
| CECEXT | 251.50 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 300 | 178.90 | +4.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
| KB TL 1300 | 158.60 | +0.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 158.41 | -0.94% | 0 | 0 | ||||||||||
| CPI FIM | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
