Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2009 31.7.2009 30.7.2009 29.7.2009 28.7.2009 |
Poehled kurzu cenných papíru - 28.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 445.00 | +4.07% | 0 | 0 | ||||||||||
O2 TL 300 | 178.90 | +4.01% | 0 | 0 | ||||||||||
BRENT TS 70 | 19.50 | +2.63% | 40 600 | 2 000 | ||||||||||
O2 TL 200 | 278.70 | +2.50% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 043.00 | +2.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 077.00 | +1.22% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.79 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 604.80 | +0.99% | 0 | 0 | ||||||||||
KB TL 1300 | 158.60 | +0.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 509.70 | +0.75% | 0 | 0 | ||||||||||
O2 C.R. | 472.10 | +0.66% | 761 757 867 | 1 619 599 | 470.50 | +0.77% | 6 134 362 | 13 024 | ||||||
CEZ FUT DEC09 | 899.60 | +0.62% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 905.10 | +0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 960.00 | +0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||||
ČEZ | 913.00 | +0.45% | 794 239 970 | 869 922 | 904.10 | +0.13% | 17 606 970 | 19 360 | ||||||
PX TL 500 | 50.25 | +0.40% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 322.00 | +0.36% | 0 | 0 | ||||||||||
PX TL 450 | 554.50 | +0.31% | 108 700 | 200 | ||||||||||
CECE TEL TL 540 | 99.80 | +0.30% | 0 | 0 | ||||||||||
PX FUT DEC09 | 959.20 | +0.27% | 1 067 210 | 11 | ||||||||||
PX BONUS 114+ | 61.65 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 989.00 | +0.20% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 548.10 | +0.18% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.61 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 923.10 | +0.16% | 0 | 0 | ||||||||||
CTX | 401.50 | +0.15% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 65.35 | +0.15% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.79 | +0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.80 | +0.09% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 417.00 | +0.09% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 113.45 | +0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.42 | +0.07% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.04 | +0.05% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
CETV | 389.10 | +0.03% | 143 522 326 | 363 178 | 386.00 | +0.52% | 6 541 530 | 16 719 | ||||||
TOP5 ENERGY GARANT | 92.85 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 25 233 919 | 2 500 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €