Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| Poehled kurzu cenných papíru - 28.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 71.80 | -8.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -6.61% | 0 | 0 | ||||||||||
| CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
| BRENT TL | 74.60 | -5.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -3.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 836.80 | -2.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| RDX | 349.60 | -2.21% | 0 | 0 | ||||||||||
| PTX TL 600 | 186.11 | -2.05% | 0 | 0 | ||||||||||
| GOLD | 2 219.00 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -1.63% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 486.00 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.32 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 302.70 | -1.01% | 0 | 0 | ||||||||||
| PX TL 450 | 739.70 | -0.91% | 146 940 | 200 | ||||||||||
| NWN | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
| NWR | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
| SRX INDEX CERT | 61.34 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
| PX FUT DEC10 | 1 183.00 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.70 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 427.00 | -0.70% | 92 425 479 | 215 257 | 430.50 | -0.12% | 1 789 127 | 4 162 | ||||||
| ECM | 179.00 | -0.68% | 450 307 | 2 513 | 178.00 | -0.33% | 43 965 | 245 | ||||||
| CECE BANKING 450 | 162.60 | -0.67% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 183.00 | -0.67% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 391.90 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
| CEZ FUT SEP10 | 874.60 | -0.57% | 1 237 600 | 14 | ||||||||||
| CEETX TL 800 | 156.81 | -0.57% | 0 | 0 | ||||||||||
| CTX | 477.00 | -0.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.00 | -0.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.20 | -0.49% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
| BUX VB-AFT | 199.21 | -0.44% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 792.60 | -0.44% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.10 | -0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 123.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.55 | -0.36% | 109 600 | 2 000 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 795.10 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
| UNIPETROL | 205.00 | -0.24% | 38 663 059 | 187 856 | 204.40 | -0.44% | 568 506 | 2 772 | ||||||
| CROX INDEX CERT | 289.80 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | -0.19% | 0 | 0 | ||||||||||
| AAA AUTO | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
| KB DISC 2900 CAP | 290.80 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.70 | -0.09% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.50 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.50 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
