Nejvyšší kurz, Burza Praha dne 28.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| Poehled kurzu cenných papíru - 28.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
| DAX INDEX LONG | 3 003.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 671.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 508.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
| EB DAX TS7 | 1 997.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +0.84% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 444.00 | +0.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 090.00 | +1.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 089.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | +6.38% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 955.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.60 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 933.70 | +0.76% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 912.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 854.40 | +1.64% | 0 | 0 | ||||||||||
| VIG | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
| EB WTI BC7 | 836.60 | -0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
| EB DAX TL9 | 726.90 | +0.96% | 15 902 | 22 | ||||||||||
| EB WTI BC3 | 672.20 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.40 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 589.50 | -0.92% | 387 896 908 | 651 132 | 592.90 | -0.35% | 1 667 353 | 2 799 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 518.60 | +2.13% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 465.60 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 412.60 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 378.80 | +1.88% | 0 | 0 | ||||||||||
| CTX | 368.00 | +0.63% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 334.30 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.60 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 295.20 | -2.02% | 8 112 | 28 | ||||||||||
| INDUSTRY BASKET | 291.70 | +0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
| CECEXT | 279.00 | +0.72% | 0 | 0 | ||||||||||
| RDX | 273.30 | -0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.20 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
