Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| Poehled kurzu cenných papíru - 28.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 20.75 | +5.33% | 0 | 0 | ||||||||||
| E4U | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
| CEZ TS 980 | 129.80 | +2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 140.60 | +2.18% | 13 346 280 | 93 589 | 141.00 | +1.44% | 1 485 133 | 10 431 | ||||||
| ERSTE TL 220 | 518.60 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.50 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
| CPI 5,10/21 | 105.50 | +1.88% | 355 918 | 330 000 | ||||||||||
| KOMB TL 2300 | 378.80 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 412.60 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 854.40 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 192.45 | +1.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 090.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.20 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
| CETV | 50.00 | +1.01% | 3 353 163 | 67 368 | 50.60 | 0.00% | 413 952 | 8 240 | ||||||
| UNIPETROL | 183.00 | +0.97% | 139 699 257 | 777 932 | 181.80 | -1.14% | 830 877 | 4 583 | ||||||
| EB DAX TL9 | 726.90 | +0.96% | 15 902 | 22 | ||||||||||
| EB WTI TS8 | 1 444.00 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 933.70 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.60 | +0.76% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
| CECEXT | 279.00 | +0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 508.00 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 955.00 | +0.63% | 0 | 0 | ||||||||||
| CTX | 368.00 | +0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
| EB SIL TS6 | 193.20 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.80 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 003.00 | +0.50% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 465.60 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.70 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.40 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 671.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD | 2 679.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 912.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 1 029 676 | 1 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
