Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
Poehled kurzu cenných papíru - 28.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.40 | -4.24% | 152 315 | 3 200 | ||||||||||
EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.20 | -2.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
CPI 5,10/21 | 103.00 | -1.90% | 403 219 | 385 000 | ||||||||||
GOLD INDEX SHORT | 739.30 | -1.85% | 0 | 0 | ||||||||||
VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
RDX | 289.60 | -1.70% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 173.20 | -0.52% | 674 796 | 3 867 | 175.10 | +0.06% | 245 370 | 1 403 | ||||||
EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
CETV | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | ||||||
EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.20 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.90 | -0.23% | 0 | 0 | ||||||||||
ČEZ | 469.00 | -0.21% | 232 603 323 | 492 664 | 468.50 | +0.06% | 7 262 637 | 15 383 | ||||||
DAX INDEX LONG | 2 787.00 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 584.40 | -0.05% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | 0.00% | 157 358 | 152 000 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €