Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 402.50 | -1.12% | 221 825 | 550 | ||||||||||
DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 194.90 | +22.85% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 081.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
EB DAX TS7 | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.60 | +1.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.20 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.90 | +2.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.50 | +1.05% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €