Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.70 | -1.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.10 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
RDX | 291.50 | -1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.40 | -1.24% | 0 | 0 | ||||||||||
UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €