Nejvyšší kurz, RM Systém dne 28.7.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
Poehled kurzu cenných papíru - 28.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 36 360.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
APPLE INC. | 8 394.00 | 0.00% | 50 478 | 6 | ||||||||||
META PLATFORMS | 5 230.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 600.00 | +2.04% | 46 000 | 10 | ||||||||||
MCDONALDS CORP. | 4 450.00 | -0.78% | 8 900 | 2 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 951.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 320.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
INTEL CORP. | 1 225.00 | 0.00% | 53 096 | 43 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 110.00 | +0.90% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 063.20 | -0.69% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 870.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 525.00 | -4.54% | 7 875 | 15 | ||||||||||
ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 394.00 | -0.50% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €