Největší objemy, Burza Praha dne 28.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
Poehled kurzu cenných papíru - 28.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
O2 C.R. | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €