Největší objemy, Burza Praha dne 28.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.1998 2.9.1998 1.9.1998 31.8.1998 28.8.1998 |
| Poehled kurzu cenných papíru - 28.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 150.00 | +0.70% | 31 050 | 27 | 1 125.00 | +0.37% | 20 388 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.85 | +4.99% | 29 425 | 500 | 48.60 | +3.82% | 19 435 | 367 | ||||||
| JUTA | 1 000.00 | -4.48% | 29 000 | 29 | 0.00 | -0.66% | 0 | 0 | ||||||
| BVV BRNO | 3 289.00 | -0.36% | 19 734 | 6 | 3 300.00 | +1.62% | 26 082 | 8 | ||||||
| PLIVA - LACHEMA | 530.00 | -2.75% | 19 610 | 37 | 525.50 | -7.44% | 9 080 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| BOHEMIA VENTURE | 175.00 | -2.77% | 17 500 | 100 | 170.00 | -1.57% | 61 401 | 355 | ||||||
| JČ ENERGETIKA | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| TATRA | 73.86 | -1.52% | 14 772 | 200 | 68.00 | +3.71% | 12 727 | 183 | ||||||
| VERTEX | 2 110.00 | +4.76% | 14 770 | 7 | 0.00 | +0.57% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.00 | -0.88% | 14 355 | 99 | 126.20 | -2.55% | 47 441 | 354 | ||||||
| ZPS ZLÍN | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
| MOTOKOV PRAHA | 214.00 | 0.00% | 12 840 | 60 | 0.00 | -4.11% | 0 | 0 | ||||||
| ALIACHEM | 158.66 | -4.99% | 12 693 | 80 | 145.00 | -9.56% | 94 537 | 650 | ||||||
| MINERVA BOSKOVICE | 336.00 | +0.29% | 12 096 | 36 | 331.10 | -0.39% | 6 291 | 19 | ||||||
| PF AAA | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 11 543 | 17 | 0.00 | -8.01% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +0.84% | 11 400 | 100 | 100.00 | +0.14% | 31 235 | 300 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 11 340 | 7 | 1 580.00 | -1.13% | 7 911 | 5 | ||||||
| SG - INDUSTRY | 59.00 | -4.76% | 10 738 | 182 | 55.00 | -6.54% | 93 670 | 1 657 | ||||||
| SPT TELCOM 11,3/04 | 93.76 | +4.92% | 10 023 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| SPOLANA | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| PROSPERITA IF | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| IF OBCHODU | 667.90 | -9.74% | 6 679 | 10 | 650.00 | -3.74% | 44 218 | 64 | ||||||
| VLNAP | 90.34 | +1.50% | 6 324 | 70 | 91.00 | +1.26% | 6 610 | 73 | ||||||
| THRALL VAGONKA ST. | 47.00 | +4.44% | 5 640 | 120 | 47.00 | +0.54% | 13 126 | 296 | ||||||
| ŽDB | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
| EUROVIA CS | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 081.00 | -4.97% | 4 162 | 2 | 2 250.00 | -0.02% | 4 500 | 2 | ||||||
| ASSIDOMÄN SEPAP | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
| KIF MOST | 112.80 | -3.49% | 3 384 | 30 | 0.00 | -5.20% | 0 | 0 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 3 080 | 22 | 118.10 | -0.05% | 6 547 | 50 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 2 804 | 2 | 0.00 | -0.76% | 0 | 0 | ||||||
| KOLBENKA | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
| TONAK | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| SKLÁRNY KAVALIER | 406.00 | -4.01% | 2 436 | 6 | 385.50 | -5.35% | 54 307 | 136 | ||||||
| SVIT ZLÍN | 41.00 | -4.76% | 2 132 | 52 | 40.00 | -7.03% | 26 991 | 665 | ||||||
| PILANA TOOLS | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | -0.98% | 1 809 | 9 | 189.50 | -3.54% | 50 957 | 269 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 144.00 | +4.95% | 1 144 | 1 | 1 110.00 | +6.77% | 10 370 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| ETA | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
| SPOFA | 116.00 | +1.70% | 580 | 5 | 120.00 | 0.00% | 3 843 | 32 | ||||||
| MOTORPAL | 73.00 | 0.00% | 511 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.68 | -4.95% | 500 | 30 | 16.60 | +0.78% | 10 604 | 639 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
| MILO OLOMOUC | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| OKD | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
