Nejvyšší kurz, Burza Praha dne 28.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2003 2.9.2003 1.9.2003 29.8.2003 28.8.2003 |
Poehled kurzu cenných papíru - 28.8.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 685.00 | -1.08% | 49 664 215 | 3 606 | 13 703.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 300.00 | -2.67% | 87 600 | 12 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 6 081.10 | +4.09% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 508.00 | +0.03% | 36 049 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 493 870 | 131 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 864.00 | -4.53% | 11 456 | 4 | 3 206.00 | +6.79% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 710.00 | +0.48% | 29 463 450 | 10 982 | ||||||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 802.10 | +1.42% | 159 304 | 55 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 836.10 | +0.22% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 365.00 | +1.50% | 536 769 649 | 228 824 | 2 354.00 | +1.46% | 4 358 529 | 1 856 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 906.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 550.20 | +2.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 437.60 | +5.06% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 973.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | +0.11% | 7 608 | 4 | 1 950.00 | +0.77% | 3 900 | 2 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 279 346 | 205 | ||||||
OHL ŽS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 950.00 | -2.07% | 19 000 | 20 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 49 900 | 63 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 709.00 | +0.78% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 585.00 | +0.82% | 34 243 | 59 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 578.10 | +1.24% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 471.00 | -0.02% | 62 817 | 131 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 8 007 | 17 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 321.00 | +1.33% | 189 125 238 | 596 837 | 315.60 | +0.76% | 224 899 | 714 | ||||||
METROSTAV | 290.00 | -2.68% | 17 400 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 282.00 | +0.50% | 14 285 550 | 51 019 | 280.20 | +0.07% | 417 588 | 1 463 | ||||||
ARCELORMITTAL | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 14 260 | 46 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | -1.80% | 893 | 3 | ||||||
OKD | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
ČEZ | 136.50 | -0.07% | 460 001 696 | 3 389 524 | 134.10 | -0.51% | 2 682 564 | 19 750 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €