Nejvyšší kurz, Burza Praha dne 28.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2013 2.9.2013 30.8.2013 29.8.2013 28.8.2013 |
| Poehled kurzu cenných papíru - 28.8.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | -0.83% | 1 739 138 | 161 | 10 800.00 | -0.92% | 260 350 | 24 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -1.30% | 220 519 370 | 52 364 | 4 209.00 | -0.40% | 126 374 | 30 | ||||||
| GOLD | 2 739.00 | +0.29% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 089.00 | -1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 837.00 | -1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 523.00 | +0.40% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | 0.00% | 354 000 | 300 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| VIG | 998.00 | -1.48% | 4 479 289 | 4 473 | 1 019.30 | -1.03% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 857.60 | -1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.90 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 654.10 | -0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.50 | -0.27% | 119 743 738 | 194 644 | 622.80 | -0.08% | 3 601 101 | 5 852 | ||||||
| GOLD INDEX SHORT | 614.90 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
| CEZ TS 1050 | 461.90 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 450.20 | -0.84% | 241 698 101 | 530 585 | 452.40 | -0.18% | 2 845 722 | 6 234 | ||||||
| ERSTE TL 220 | 401.70 | -1.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 395.50 | +0.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.70 | -0.52% | 0 | 0 | ||||||||||
| RDX | 325.40 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 295.50 | +1.55% | 64 198 322 | 217 867 | 294.20 | +1.17% | 2 001 161 | 6 796 | ||||||
| CECEXT | 263.80 | -1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 241.10 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.50 | -0.77% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 209.60 | -1.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.65 | -0.21% | 0 | 0 | ||||||||||
| BRENT TL | 180.95 | +2.55% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.70 | -2.73% | 0 | 0 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 1 314 235 | 7 665 | 173.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 164.75 | +2.65% | 0 | 0 | ||||||||||
| EB DAX IC1 | 143.20 | -3.08% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.25 | -3.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.50 | -0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.00 | +2.08% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
