Největší počet převedených cenných papírů, Burza Praha dne 28.8.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
Poehled kurzu cenných papíru - 28.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | 0.00% | 4 132 657 | 3 955 500 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 2 615 363 | 2 425 500 | ||||||||||
NWR | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | ||||||
ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | ||||||
O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
ERSTE GROUP BANK A | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
CETV | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
FORTUNA | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
CPI FIM | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 171 206 918 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 490 653 333 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 261 854 756 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 204 441 986 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 21.05 | +4.99% | 281 881 | 13 334 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 151 626 183 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
STOCK | 102.50 | -2.38% | 585 183 | 5 705 | 102.00 | -1.92% | 121 760 | 1 190 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 009 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 937 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
EB CEZ TL6 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
EB S&P500 TS2 | 42.15 | +2.68% | 21 625 | 500 | ||||||||||
EB SIL TL5 | 60.15 | +5.53% | 18 510 | 300 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 993 283 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 009 | 1 | ||||||||||
EB SIL TS5 | 15.05 | -2.59% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 84.00 | -0.59% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 105.20 | -0.28% | 0 | 0 | ||||||||||
EB KOM TS1 | 57.55 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 615.30 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.50 | -8.47% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.50 | +11.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.10 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 878.90 | -0.45% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 625.00 | -0.91% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €