Nejnižší kurz, Burza Praha dne 28.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| Poehled kurzu cenných papíru - 28.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.85 | +2.24% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.45 | +4.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| EB VIG TL03 | 15.85 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.25 | +0.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.95 | +6.81% | 0 | 0 | ||||||||||
| EB DAI TL01 | 26.30 | +25.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.65 | +0.70% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.05 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | -0.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.65 | +2.28% | 0 | 0 | ||||||||||
| STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
