Nejvyšší kurz, Burza Praha dne 28.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
Poehled kurzu cenných papíru - 28.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 894.00 | -0.45% | 668 412 | 749 | ||||||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 859.09 | +1.11% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 822.20 | -0.06% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 797.40 | -0.37% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 705.62 | +0.07% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 693.03 | -0.56% | 0 | 0 | ||||||||||
RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 611.00 | -1.13% | 1 633 654 | 2 669 | ||||||||||
ORLEN | 592.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 573.00 | +0.53% | 40 085 367 | 69 886 | ||||||||||
RCB BZ CEZ 575 | 560.06 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.83 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 533.40 | -3.57% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 503.49 | +6.55% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 492.04 | -6.14% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 398.43 | -2.48% | 0 | 0 | ||||||||||
UNIPETROL | 381.50 | +0.39% | 4 138 407 | 10 852 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 325.18 | -0.29% | 0 | 0 | ||||||||||
EB WTI TL14 | 323.55 | +1.97% | 145 598 | 450 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 98 748 | 326 | ||||||||||
EB GLD TL9 | 265.43 | +10.32% | 79 629 | 300 | ||||||||||
O2 C.R. | 263.00 | +1.35% | 21 458 916 | 81 635 | ||||||||||
DEUTSCHE BANK AG | 257.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 256.34 | +2.50% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.25 | +6.37% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.16 | -6.19% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.29 | -2.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.24 | +2.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.14 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €