Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| Poehled kurzu cenných papíru - 28.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||||
| EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| RCB MONET X3 L OE | 337.93 | -11.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| RCB EBS X2 L OE | 534.00 | -7.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 495.12 | -7.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||||
| EB LHA TS02 | 21.65 | -5.91% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.96 | -5.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 714.19 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||||
| EB EURUSD TL01 | 11.73 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 960.64 | -3.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| EB DAX TL11 | 658.75 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.81 | -3.27% | 0 | 0 | ||||||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| RCB MONET X3 L OE | 879.65 | -2.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.37 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| EB VOW TS03 | 125.37 | -2.55% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.04 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 510.14 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 104.87 | -2.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| EB EURCZK TS12 | 10.14 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.10 | -1.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
| EB DAI TS04 | 56.78 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.45 | -1.22% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
| EB DAI TS02 | 86.76 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.42 | -1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| EB DBK TS03 | 32.35 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 800.63 | -0.69% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 726.29 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 14 202 860 | 1 051 | 13 620.00 | +0.74% | 540 840 | 40 | ||||||
| EB CBK TS03 | 23.63 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | ||||||
| EB EGB TL7 | 38.62 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.14 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.06 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
