Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
| Poehled kurzu cenných papíru - 28.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 290.00 | -19.89% | 5 510 | 19 | ||||||||||
| ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||||
| MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
| NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| PFNONWOVENS | 670.00 | 0.00% | 1 397 036 | 2 074 | 662.00 | -1.19% | 150 550 | 225 | ||||||
| O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | ||||||
| INTEL CORP. | 1 080.00 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 817.50 | +0.06% | 122 651 940 | 149 996 | 818.50 | -0.85% | 415 456 | 507 | ||||||
| DEUTSCHE BANK AG | 164.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 0 | 0 | ||||||
| ČEZ | 510.00 | +0.20% | 131 827 363 | 258 559 | 510.00 | -0.39% | 3 266 373 | 6 398 | ||||||
| VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
| STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 230.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 945.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 490.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 1 970 | 200 | ||||||||||
| ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 705.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 750.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
