Nejnižší kurz, Burza Praha dne 28.8.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2020 2.9.2020 1.9.2020 31.8.2020 28.8.2020 |
| Poehled kurzu cenných papíru - 28.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 828 | 1 150 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | -51.46% | 803 212 | 803 212 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.76 | +0.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| EB O2 TL02 | 10.00 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.91 | -2.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.76 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.75 | +3.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.32 | +2.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.50 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.35 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.06 | +5.99% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.00 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.60 | +4.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.81 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.78 | +6.16% | 137 588 | 5 750 | ||||||||||
| EB RBI TS03 | 24.72 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.56 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.58 | +2.44% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.60 | +6.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.92 | +5.55% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.02 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.99 | -1.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.88 | -0.15% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.53 | -0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.12 | -3.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.85 | -2.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.99 | +0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.46 | +6.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.13 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.74 | -1.02% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.08 | +9.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| EB BMW TL03 | 58.54 | -1.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.21 | -2.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 63.96 | -1.07% | 0 | 0 | ||||||||||
| STOCK | 65.60 | +1.71% | 467 056 | 7 195 | 64.90 | -0.15% | 32 375 | 500 | ||||||
| EB RWE TL01 | 68.28 | -2.83% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.35 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.26 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TS03 | 83.81 | -0.27% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 92.10 | -1.39% | 606 430 | 6 557 | 92.80 | -0.85% | 152 586 | 1 650 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
