Největší počet převedených cenných papírů, Burza Praha dne 28.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| Přehled kurzů cenných papírů - 28.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 17 289 129 | 12 349 378 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 122 297 | 94 804 | ||||||||||
| ČEZ | 947.00 | +0.11% | 75 101 683 | 79 060 | 952.00 | +0.11% | 2 491 975 | 2 619 | ||||||
| KOMERČNÍ BANKA | 710.50 | -0.07% | 20 207 820 | 28 542 | 709.00 | -0.35% | 347 946 | 490 | ||||||
| MONETA MONEY BANK | 85.00 | -1.16% | 2 352 402 | 27 535 | 86.00 | +0.11% | 106 640 | 1 240 | ||||||
| PHOTON ENERGY | 56.00 | +3.32% | 1 303 511 | 23 695 | ||||||||||
| ERSTE GROUP BANK A | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 315 277 | 7 740 | 561.00 | -0.35% | 78 500 | 140 | ||||||
| EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||||
| KOFOLA CS | 263.00 | -1.13% | 1 219 161 | 4 626 | 266.00 | +0.75% | 171 202 | 647 | ||||||
| EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
| E4U | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||||
| EB LUFTHANSA TL07 | 5.04 | +6.55% | 7 350 | 1 500 | ||||||||||
| KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
| VIG | 603.00 | -0.41% | 546 626 | 895 | 610.00 | +1.32% | 97 910 | 161 | ||||||
| ORLEN | 342.90 | +0.26% | 250 287 | 730 | ||||||||||
| EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
| ATOMTRACE | 32.60 | +15.60% | 16 300 | 500 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 108 000 | 500 | 216.00 | +0.93% | 113 620 | 530 | ||||||
| ROHLIK FIN.10,0/26 | 100.05 | 0.00% | 4 135 520 | 409 | ||||||||||
| CSG 8,00/28 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||||
| EB SAP TS03 | 48.60 | -2.64% | 19 916 | 400 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.52% | 3 829 011 | 400 | ||||||||||
| PRIMOCO UAV SE | 745.00 | +2.05% | 290 550 | 390 | ||||||||||
| FOOTSHOP | 95.00 | -2.06% | 32 870 | 346 | ||||||||||
| PILULKA LÉKÁRNY | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| UNIQA INS | 178.00 | +1.14% | 53 400 | 300 | ||||||||||
| EB S&P500 PC01 | 959.25 | +1.11% | 199 277 | 209 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 714 125 | 168 | ||||||||||
| EB DAX TS16 | 302.54 | -7.44% | 49 727 | 160 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 1 366 550 | 151 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||||
| NOKIA CORP. | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
| RBI | 309.00 | -0.71% | 34 039 | 110 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 610 208 | 60 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| EB WTI TS24 | 237.88 | -2.91% | 7 154 | 30 | ||||||||||
| GEN DIGITAL | 457.00 | 0.00% | 13 710 | 30 | 460.00 | +0.87% | 0 | 0 | ||||||
| OMV | 1 017.00 | +0.99% | 12 204 | 12 | ||||||||||
| WIENERBERGER | 625.60 | +0.81% | 3 128 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | +0.19% | 20 531 | 2 | ||||||||||
| RWE | 952.90 | +3.71% | 1 906 | 2 | ||||||||||
| E.ON | 276.25 | +2.58% | 276 | 1 | ||||||||||
| EB ADIDAS TS07 | 118.17 | +0.73% | 119 | 1 | ||||||||||
| EB WTI TL23 | 768.48 | +1.36% | 767 | 1 | ||||||||||
| EB CEZ TS14 | 30.54 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.06 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.77 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.73 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.62 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.75 | +0.96% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.42 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.25 | -0.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.31 | -0.95% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.12 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 328.06 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
