Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
| Přehled kurzů cenných papírů - 28.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 17.02 | -18.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 302.54 | -7.44% | 49 727 | 160 | ||||||||||
| EB DBK TS10 | 7.01 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.08 | -5.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.71 | -5.62% | 29 500 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 104.14 | -5.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.54 | -3.80% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 100.11 | -3.73% | 4 054 178 | 400 | ||||||||||
| EB DBK TS03 | 14.00 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.25 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS17 | 775.33 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TS24 | 237.88 | -2.91% | 7 154 | 30 | ||||||||||
| EB SAP TS03 | 48.60 | -2.64% | 19 916 | 400 | ||||||||||
| EB EGB TS14 | 33.49 | -2.30% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -2.06% | 32 870 | 346 | ||||||||||
| EB RWE TS03 | 28.30 | -1.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.45 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.25 | -1.73% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.57% | 3 752 196 | 400 | ||||||||||
| EB EURCZK TS19 | 37.85 | -1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.67 | -1.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 430.00 | -1.38% | 141 900 | 330 | 431.00 | +0.46% | 25 860 | 60 | ||||||
| EB NG TS03 | 217.30 | -1.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.23 | -1.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | -1.16% | 2 352 402 | 27 535 | 86.00 | +0.11% | 106 640 | 1 240 | ||||||
| EB WTI TS22 | 512.03 | -1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -1.13% | 1 219 161 | 4 626 | 266.00 | +0.75% | 171 202 | 647 | ||||||
| EB EURCZK TS18 | 49.22 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.77 | -0.96% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.31 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.81 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.06 | -0.72% | 0 | 0 | ||||||||||
| RBI | 309.00 | -0.71% | 34 039 | 110 | ||||||||||
| EB GLD TL10 | 555.60 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.62 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.54 | -0.62% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 161.05 | -0.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.39 | -0.55% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 4 315 277 | 7 740 | 561.00 | -0.35% | 78 500 | 140 | ||||||
| EB KOM TL09 | 43.25 | -0.53% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.52% | 3 829 011 | 400 | ||||||||||
| EB GLD TL9 | 1 137.85 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS21 | 882.24 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.67 | -0.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.92 | -0.41% | 0 | 0 | ||||||||||
| VIG | 603.00 | -0.41% | 546 626 | 895 | 610.00 | +1.32% | 97 910 | 161 | ||||||
| EB SILVER TL08 | 199.54 | -0.38% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.72 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.42 | -0.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.39 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 216.85 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.40 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.25 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 710.50 | -0.07% | 20 207 820 | 28 542 | 709.00 | -0.35% | 347 946 | 490 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
