Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.9.2023 31.8.2023 30.8.2023 29.8.2023 28.8.2023 |
Poehled kurzu cenných papíru - 28.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 21.14 | +22.34% | 98 235 | 4 500 | ||||||||||
ATOMTRACE | 32.60 | +15.60% | 16 300 | 500 | ||||||||||
EB LUFTHANSA TL07 | 5.04 | +6.55% | 7 350 | 1 500 | ||||||||||
KARO LEATHER | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
TOMA | 1 390.00 | +4.51% | 133 440 | 96 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 6.58 | +4.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.96 | +4.18% | 0 | 0 | ||||||||||
RWE | 952.90 | +3.71% | 1 906 | 2 | ||||||||||
EB RWE TL02 | 15.82 | +3.67% | 10 277 | 663 | ||||||||||
PHOTON ENERGY | 56.00 | +3.32% | 1 303 511 | 23 695 | ||||||||||
EB DBK TL07 | 15.84 | +3.19% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.41 | +3.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.79 | +3.07% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 212.20 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | +2.85% | 0 | 0 | ||||||||||
E.ON | 276.25 | +2.58% | 276 | 1 | ||||||||||
EB DAX TL18 | 936.17 | +2.57% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 273.66 | +2.43% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.34 | +2.42% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.53 | +2.10% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 745.00 | +2.05% | 290 550 | 390 | ||||||||||
EB EGB TL10 | 49.41 | +1.94% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 78.89 | +1.86% | 0 | 0 | ||||||||||
EB WTI TL25 | 483.40 | +1.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 377.79 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.85 | +1.72% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 240.00 | 0.00% | 24 000 | 100 | ||||||
EB INFINEON TL04 | 29.10 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 902.48 | +1.40% | 0 | 0 | ||||||||||
EB SILVER TS09 | 136.60 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL23 | 768.48 | +1.36% | 767 | 1 | ||||||||||
EB BASF TL01 | 26.12 | +1.28% | 0 | 0 | ||||||||||
EB SAP TL03 | 127.78 | +1.28% | 0 | 0 | ||||||||||
NOKIA CORP. | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
EB WTI TL22 | 1 065.84 | +1.14% | 0 | 0 | ||||||||||
UNIQA INS | 178.00 | +1.14% | 53 400 | 300 | ||||||||||
EB INFINEON TL03 | 50.11 | +1.11% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 959.25 | +1.11% | 199 277 | 209 | ||||||||||
EB SILVER TS11 | 192.76 | +1.09% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.29 | +1.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.81 | +1.01% | 0 | 0 | ||||||||||
OMV | 1 017.00 | +0.99% | 12 204 | 12 | ||||||||||
EB BMW TS07 | 60.75 | +0.96% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 378.14 | +0.90% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 049.86 | +0.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
EB DAX PC01 | 3 726.87 | +0.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||||
WIENERBERGER | 625.60 | +0.81% | 3 128 | 5 | ||||||||||
EB VIG TL02 | 37.08 | +0.79% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.72 | +0.75% | 0 | 0 | ||||||||||
EB GOLD TS11 | 648.29 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 118.17 | +0.73% | 119 | 1 | ||||||||||
EB HENKEL TL05 | 54.10 | +0.65% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.34 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 328.06 | +0.43% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.68 | +0.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 540.76 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 513.57 | +0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 289.89 | +0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €