Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| TECHNOCOM | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
| TECHNOMAX | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| INTERIER PRAHA | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| METALŠROT TLUMAČOV | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
| ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| POLOVODIČE PRAHA | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| OBČANSKÝ IF | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| TOS SVITAVY | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| LESNÍ SPOL.PŘIMDA | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| CERAM | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| CHRONOTECHNA | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| PRVNÍ ČESKOMOR.IF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| KAVOZ | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| CUKROVAR NĚMČICE | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
| ZPA PEČKY | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| Holcim (Česko) | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| NOWACO MRAZÍRNY | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| EKOS | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| STROJEXPORT PRAHA | 84.85 | +4.99% | 0 | 0 | 88.50 | +1.00% | 974 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| TRANSAKTA | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| GEOL.PRŮZ.ZL.HORY | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| DEZA | 262.50 | -3.00% | 1 050 | 4 | ||||||||||
| ZKL VÚVL | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| STAVOMONTÁŽE Č.B. | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| SVUS | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| PALABA SLANÝ | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
