Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
AGB, PODÍLOVÝ FOND | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
AGROMA OSTRAVA | 105.00 | -1.00% | 2 384 | 25 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 172.59 | +0.34% | 33 828 | 196 | 171.00 | -1.00% | 9 987 | 60 | ||||||
AGROSTROJ PROSTĚJ. | 51.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
AGROTONZ TLUMAČOV | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
AGROZET CHABAŘOV. | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
AGT | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||||
ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
ALLFROST | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 27 600 | 46 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||||
ALPINE-IPS OSTRAVA | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €