Nejnižší kurz, Burza Praha dne 28.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
Poehled kurzu cenných papíru - 28.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.93% | 2 302 | 126 | ||||||
APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 17.50 | -0.55% | 14 363 | 802 | ||||||
IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
PBS BRNO DIZ | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
LOKOMOTIVKA PRAHA | 19.00 | -5.00% | 0 | 0 | ||||||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 23.40 | -4.99% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
ZETOR | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
ŠKODA LIAZ | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
AGS JIČÍN | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 34.39 | 0.00% | 0 | 0 | 34.10 | -0.76% | 2 234 | 66 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.00 | -2.21% | 2 204 | 58 | 38.00 | 0.00% | 1 520 | 40 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 210 | 58 | ||||||
JITONA | 42.00 | 0.00% | 0 | 0 | 47.10 | -0.86% | 1 252 | 28 | ||||||
KARLOVAR. PORCELÁN | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
SOLO | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.30 | -0.14% | 1 237 | 30 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.23% | 342 | 8 | ||||||
MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 34.00 | -3.69% | 4 785 | 138 | ||||||
FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 46.46 | -3.38% | 62 508 | 1 252 | 45.80 | +4.82% | 31 463 | 650 | ||||||
ČETRANS ÚSTÍ N.L. | 46.98 | 0.00% | 0 | 0 | 65.00 | -1.51% | 4 030 | 62 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
JANKA | 51.45 | 0.00% | 0 | 0 | 74.00 | -9.48% | 444 | 6 | ||||||
TONAK | 51.46 | 0.00% | 0 | 0 | 51.30 | +0.03% | 6 772 | 132 | ||||||
ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 5 800 | 116 | ||||||
MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||||
ČZ STRAKONICE | 56.00 | 0.00% | 0 | 0 | 50.10 | -8.94% | 4 908 | 98 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €