Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.10.1998 1.10.1998 30.9.1998 29.9.1998 28.9.1998 |
| Poehled kurzu cenných papíru - 28.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 117.55 | +13.48% | 24 261 917 | 215 815 | 119.00 | +5.94% | 623 154 | 4 840 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| O2 C.R. | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
| CALOFRIG BOROVANY | 821.10 | +5.00% | 2 463 | 3 | 620.00 | +9.83% | 4 340 | 7 | ||||||
| ZPS ZLÍN | 325.50 | +5.00% | 0 | 0 | 371.00 | +9.14% | 74 448 | 202 | ||||||
| FERONA | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| MAGNETON | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.16 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| IRIDIUM INVEST | 738.10 | +4.99% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 54.82 | +4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| MADETA | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| ČSOB 11,00/00 | 94.24 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
| VÁLCOVNY PLECHU | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| TARMAC SEVEROKÁMEN | 586.90 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| ENERGOAQUA | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
| KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | +4.97% | 29 856 | 24 | 0.00 | -1.29% | 0 | 0 | ||||||
| PILANA TOOLS | 221.60 | +4.97% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| BIOCEL | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| ŽĎAS | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
| SKLÁRNY KAVALIER | 478.00 | +4.13% | 4 780 | 10 | 430.40 | -1.95% | 3 874 | 9 | ||||||
| ČEZ | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
| KABLO ELEKTRO | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| ALIACHEM | 139.99 | +2.85% | 34 948 | 250 | 135.00 | -5.58% | 19 200 | 145 | ||||||
| UNIPETROL | 67.95 | +2.81% | 15 664 838 | 233 568 | 67.20 | +1.35% | 5 075 358 | 75 452 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +2.30% | 480 574 | 1 188 | 392.50 | +1.66% | 254 260 | 644 | ||||||
| EUROVIA CS | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
| ČEZ 2 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
| IP BANKA | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.30 | +1.60% | 414 900 | 3 000 | 135.10 | -0.29% | 3 035 438 | 22 336 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
| KVANTO IPF | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| SČ ENERGETIKA | 1 640.00 | +1.23% | 9 840 | 6 | 1 622.40 | +1.75% | 3 245 | 2 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +1.21% | 2 000 | 1 | 1 977.10 | +0.71% | 15 787 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
| IF BOHATSTVÍ | 948.00 | +0.74% | 54 696 | 58 | 942.30 | +0.34% | 139 392 | 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.69% | 20 705 | 41 | 470.00 | -7.83% | 17 057 | 37 | ||||||
| ATESO | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
| P.I.F. | 540.00 | +0.57% | 500 040 | 926 | 542.50 | +1.51% | 833 318 | 1 534 | ||||||
| PF IKS KB PLUS | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 603.00 | +0.50% | 8 015 | 5 | 0.00 | -2.29% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
| VET ASSETS | 219.00 | +0.45% | 13 578 | 62 | 225.00 | +2.23% | 10 206 | 46 | ||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +0.43% | 21 328 | 31 | 650.10 | -0.28% | 82 123 | 120 | ||||||
| KERAMIKA HOB | 1 397.00 | +0.43% | 2 794 | 2 | 1 384.40 | +0.30% | 4 153 | 3 | ||||||
| IF OBCHODU | 712.00 | +0.42% | 42 480 | 60 | 695.30 | -1.08% | 25 599 | 37 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | +0.37% | 5 390 | 2 | 2 695.00 | -2.00% | 40 425 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 345.00 | +0.37% | 16 050 | 12 | 1 300.00 | -0.47% | 19 500 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.40 | +0.36% | 397 992 | 1 030 | 380.00 | -0.15% | 114 495 | 298 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
| SKLO BOHEMIA | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | +0.23% | 17 040 | 8 | 2 120.00 | 0.00% | 12 720 | 6 | ||||||
| PF AAA | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
