Největší objemy, RM Systém dne 28.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| Poehled kurzu cenných papíru - 28.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
| BANKOVNÍ HOLDING | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0 | 0 | 768.80 | -3.11% | 65 348 | 85 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +4.56% | 62 528 | 114 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
| ČESKÉ RADIOKOMUN. | 1 262.00 | -0.55% | 15 976 082 | 12 600 | 1 272.20 | +1.81% | 59 608 | 47 | ||||||
| LÁZNĚ LUHAČOVICE | 555.10 | -1.50% | 51 591 | 88 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 49 201 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | -10.19% | 48 595 | 193 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 410.00 | 0.00% | 48 366 | 122 | ||||||||||
| METALIMEX | 3 390.90 | -6.72% | 47 909 | 14 | ||||||||||
| LATER CHRUDIM | 540.00 | +5.88% | 46 590 | 87 | ||||||||||
| IPS SKANSKA | 130.25 | +0.19% | 999 537 | 7 682 | 129.30 | -2.04% | 45 510 | 345 | ||||||
| RADEGAST PF | 335.00 | +0.47% | 44 046 | 132 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.00 | -9.82% | 44 022 | 660 | ||||||||||
| PROSPERITA IF | 460.00 | -0.21% | 92 000 | 200 | 440.10 | -2.41% | 43 924 | 100 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 45 250 | 25 | 1 750.00 | +1.56% | 43 650 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| ČESKÁ SPOŘITELNA | 170.80 | -2.06% | 17 443 948 | 101 782 | 171.50 | -0.92% | 43 466 | 254 | ||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 4 260.90 | +0.25% | 42 765 | 10 | ||||||
| JČ ENERGETIKA | 2 757.00 | +4.98% | 0 | 0 | 2 750.30 | +0.25% | 41 230 | 15 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 41 145 | 840 | ||||||
| MANHATTAN IF | 1 270.00 | -1.55% | 38 100 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 451.00 | +3.44% | 34 121 | 76 | ||||||
| AKRO OPF GLOBAL. | 71.10 | -0.69% | 34 074 | 474 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | -1.40% | 34 000 | 48 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 31 500 | 55 000 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.22% | 106 060 | 60 | 1 753.50 | +0.07% | 31 199 | 18 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
| VÝBĚROVÝ IPF | 197.00 | +4.50% | 29 700 | 150 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
| ŽĎAS | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| SLOVÁCKÝ IF | 170.00 | +5.06% | 28 730 | 169 | ||||||||||
| BVV INVEST IS | 80.50 | +0.12% | 28 300 | 350 | ||||||||||
| OKD | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
| BOHEMIA CRYS.GROUP | 105.70 | +2.62% | 26 689 | 255 | ||||||||||
| ALIACHEM | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| PARAMO | 799.00 | +3.76% | 799 | 1 | 801.00 | +2.67% | 25 110 | 31 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 24 696 | 102 | ||||||
| VET ASSETS | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
| METROSTAV | 143.20 | -0.89% | 70 320 | 500 | 138.60 | -2.32% | 23 606 | 170 | ||||||
| MEDICAMENTA | 260.00 | +3.58% | 23 585 | 94 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 064.00 | +3.40% | 2 064 | 1 | 2 080.10 | +1.46% | 22 730 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 267.00 | -4.98% | 2 267 | 1 | 2 751.00 | -1.75% | 21 312 | 8 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | -2.30% | 20 951 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 288.20 | +2.31% | 20 776 | 16 | ||||||
| AREÁL ŘEPY | 122.00 | +1.66% | 20 496 | 168 | ||||||||||
| VČ ENERGETIKA | 1 879.00 | +4.97% | 0 | 0 | 1 790.00 | +5.29% | 20 495 | 12 | ||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 0 | 0 | 104.00 | +1.46% | 20 197 | 206 | ||||||
| MORAVSKÝ DRUŽ.IF | 490.00 | +9.42% | 19 600 | 40 | ||||||||||
| PAPÍRNY BRNO | 93.00 | 0.00% | 19 530 | 210 | ||||||||||
| MOSTECKÁ UHEL.SP. | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
| COR/US GARANT IF | 425.40 | +0.30% | 19 140 | 45 | ||||||||||
| ARCELORMITTAL | 144.50 | +1.68% | 57 800 | 400 | 142.10 | -1.31% | 18 304 | 128 | ||||||
| AVIA | 146.00 | 0.00% | 5 840 | 40 | 140.10 | -6.53% | 15 852 | 110 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 15 400 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
