Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| Poehled kurzu cenných papíru - 29.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 85 680 | 34 | 2 211.20 | -0.57% | 39 292 | 17 | ||||||
| SPOFA | 143.43 | +5.00% | 7 889 | 55 | 130.00 | -2.62% | 7 150 | 55 | ||||||
| BIŽUTERIE ČS.MINC | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
| NOVÁ HUŤ | 357.00 | +5.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 168.00 | +5.00% | 0 | 0 | 163.50 | +6.32% | 52 296 | 306 | ||||||
| TONAK | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| XAVEROV | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 109.02 | +4.99% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
| VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| MOTOKOV PRAHA | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
| VET ASSETS | 183.10 | +4.99% | 0 | 0 | 201.50 | +0.06% | 96 725 | 476 | ||||||
| OTAVA-PATRIA | 181.47 | +4.99% | 4 900 | 27 | 0.00 | +6.13% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| ČNIMF | 106.06 | +4.99% | 5 303 | 50 | ||||||||||
| GEOFYZIKA | 70.18 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| TEXTILANA | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
| ZPA PEČKY | 89.10 | +4.99% | 0 | 0 | 107.00 | 0.00% | 1 391 | 13 | ||||||
| TON | 192.03 | +4.99% | 9 217 | 48 | 0.00 | +2.54% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
| ENERGOAQUA | 57.71 | +4.98% | 28 855 | 500 | 0.00 | +1.51% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
| MORSLEZS.TEPLÁRNY | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
| TEPLÁRNY KARVINÁ | 423.00 | +4.96% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 425.00 | +4.93% | 0 | 0 | 380.00 | -0.18% | 13 536 | 35 | ||||||
| ŠKODA PRAHA | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
| GENOSERVIS | 600.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 537.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 101.00 | +4.78% | 63 030 | 30 | 2 060.10 | +0.06% | 39 091 | 19 | ||||||
| PARAMO | 396.00 | +4.76% | 3 960 | 10 | 374.60 | +0.76% | 9 360 | 25 | ||||||
| PRIOR IK | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| SKLO BOHEMIA | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| FERONA | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
| ZPS ZLÍN | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| OHL ŽS | 585.00 | +3.17% | 44 460 | 76 | 510.90 | -2.61% | 3 065 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 189.00 | +2.50% | 1 828 682 | 1 538 | 1 180.00 | +0.55% | 763 850 | 655 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.97 | +2.42% | 12 084 | 186 | 59.70 | -4.96% | 8 030 | 132 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 887.00 | +2.00% | 18 870 | 10 | 1 750.10 | -4.12% | 10 113 | 6 | ||||||
| PLIVA - LACHEMA | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| BIOCEL | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| PPF INVEST.HOLDING | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| COOP 94 PFU | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
| VÍTKOVICE | 123.00 | +1.40% | 28 290 | 230 | 117.00 | +1.47% | 24 524 | 205 | ||||||
| P.I.F. | 435.00 | +1.39% | 845 640 | 1 944 | 433.00 | 0.00% | 452 683 | 1 050 | ||||||
| PF AAA | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | +1.31% | 233 310 | 606 | 390.00 | +3.12% | 227 091 | 594 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | +1.16% | 165 300 | 190 | 802.10 | -0.97% | 92 428 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
| SELLIER & BELLOT | 213.00 | +0.94% | 3 408 | 16 | 211.60 | +2.32% | 8 039 | 38 | ||||||
| DEZA | 2 145.00 | +0.94% | 684 255 | 319 | 2 100.00 | +0.71% | 64 749 | 31 | ||||||
| ZVVZ | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +0.90% | 98 568 | 148 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
